Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BriaCoin BRIA | US$0,4397 | 4,98% | 10,09% | US$326.887 | US$675,97 | 743.431 BRIA |
| 952 |  Centurion CNT | US$0,004199 | -3,15% | -41,14% | US$326.094 | US$1.191,12 | 77.663.826 CNT |
| 953 |  FirstCoin FRST | US$0,01040 | 12,93% | 25,20% | US$324.585 | US$1.107,43 | 31.207.528 FRST |
| 954 |  Litecoin Plus LCP | US$0,2143 | 3,00% | -14,43% | US$322.774 | US$2.084,55 | 1.506.056 LCP |
| 955 |  bitGold BITGOLD | US$1.699,25 | 15,31% | 16,90% | US$321.983 | US$7.880,16 | 189 BITGOLD |
| 956 |  Kubera Coin KBR | US$0,002756 | -3,49% | -36,80% | US$315.407 | US$81.367,97 | 114.423.294 KBR |
| 957 |  Phantomx PNX | US$0,01241 | 20,22% | 34,55% | US$315.358 | US$1.548,00 | 25.413.028 PNX |
| 958 |  Bitsum BSM | US$0,0003446 | -3,61% | -45,61% | US$298.715 | US$2.587,16 | 866.943.964 BSM |
| 959 |  TEKcoin TEK | US$0,0002056 | 14,71% | 5,33% | US$290.660 | US$1.291,16 | 1.414.054.562 TEK |
| 960 |  Crystal Clear CCT | US$0,05308 | 8,95% | -0,69% | US$274.658 | US$511,80 | 5.173.973 CCT |
| 961 |  ChessCoin CHESS | US$0,005072 | 30,01% | 23,18% | US$274.029 | US$1.354,93 | 54.032.769 CHESS |
| 962 |  Cabbage CAB | US$0,02550 | -1,59% | -49,05% | US$267.724 | US$9.909,79 | 10.499.996 CAB |
| 963 |  Nekonium NUKO | US$0,02205 | 40,64% | -2,79% | US$264.641 | US$999,02 | 12.000.829 NUKO |
| 964 |  AdCoin ACC | US$0,04137 | -23,14% | -44,56% | US$264.301 | US$3.945,45 | 6.389.291 ACC |
| 965 |  PlusCoin PLC | US$0,00004847 | -18,90% | -53,49% | US$250.688 | US$11.248,30 | 5.172.323.624 PLC |
| 966 |  Bitcoin Red BTCRED | US$0,01218 | 30,94% | 6,00% | US$250.318 | US$1.108,84 | 20.550.001 BTCRED |
| 967 |  StarCash Network STARS | US$0,2585 | -13,14% | 506,52% | US$248.128 | US$19.220,65 | 959.914 STARS |
| 968 |  X-Coin XCO | US$0,01975 | -17,04% | -73,31% | US$244.619 | US$52.789,41 | 12.384.976 XCO |
| 969 |  CannaCoin CCN | US$0,04803 | 25,28% | 9,42% | US$225.834 | US$1.188,64 | 4.701.765 CCN |
| 970 |  DROXNE DRXNE | US$0,003032 | -5,44% | -27,88% | US$224.215 | US$1.908,05 | 73.946.006 DRXNE |
| 971 |  Atomic Coin ATOM | US$0,01351 | -12,03% | -16,82% | US$219.983 | US$1.565,62 | 16.286.852 ATOM |
| 972 |  CarTaxi Token CTX | US$0,005500 | 2,68% | -3,67% | US$219.610 | US$5.402,62 | 39.928.144 CTX |
| 973 |  Marscoin MARS | US$0,007374 | -1,41% | -11,35% | US$208.519 | US$936,38 | 28.279.074 MARS |
| 974 |  Escroco ESC | US$0,09634 | 40,60% | -11,64% | US$207.563 | US$1.337,92 | 2.154.500 ESC |
| 975 |  Octoin Coin OCC | US$0,5233 | 11,32% | -36,01% | US$206.929 | US$966.802 | 395.422 OCC |
| 976 |  Rimbit RBT | US$0,001027 | -6,98% | 1,23% | US$202.872 | US$1.438,76 | 197.581.050 RBT |
| 977 |  TOKYO TOKC | US$0,001252 | 4,98% | -31,10% | US$200.514 | US$1.078,60 | 160.133.458 TOKC |
| 978 |  LeaCoin LEA | US$0,0005346 | 32,24% | 13,22% | US$195.110 | US$1.113,59 | 364.964.515 LEA |
| 979 |  Steneum Coin STN | US$0,06483 | 3,45% | -9,66% | US$178.244 | US$3.873,65 | 2.749.211 STN |
| 980 |  Titcoin TIT | US$0,003547 | -6,30% | -19,24% | US$176.992 | US$3.699,82 | 49.898.202 TIT |
| 981 |  Cryptojacks CJ | US$0,0004135 | -10,72% | -28,71% | US$168.105 | US$1.477,83 | 406.568.581 CJ |
| 982 |  300 Token 300 | US$558,19 | 35,64% | 18,46% | US$167.457 | US$1.624,60 | 300 300 |
| 983 |  BumbaCoin BUMBA | US$0,007237 | -12,89% | -0,04% | US$166.560 | US$840,57 | 23.014.930 BUMBA |
| 984 |  NevaCoin NEVA | US$0,05452 | 6,26% | -7,00% | US$165.994 | US$768,67 | 3.044.900 NEVA |
| 985 |  Garlicoin GRLC | US$0,01694 | -4,11% | -25,11% | US$163.916 | US$2.751,91 | 9.677.751 GRLC |
| 986 |  SpeedCash SCS | US$0,3115 | 10,04% | 7,22% | US$158.461 | US$1.261,21 | 508.762 SCS |
| 987 |  OP Coin OPC | US$0,001106 | -0,30% | -25,33% | US$157.857 | US$11.762,95 | 142.772.093 OPC |
| 988 |  Hellenic Coin HNC | US$0,002283 | 10,76% | 19,81% | US$153.215 | US$5.692,16 | 67.109.882 HNC |
| 989 |  MustangCoin MST | US$0,2294 | 21,42% | -11,87% | US$144.630 | US$54.702,00 | 630.343 MST |
| 990 |  Tokugawa TOK | US$0,1413 | 0,25% | -19,26% | US$144.328 | US$664,29 | 1.021.644 TOK |
| 991 |  EagleCoin EAGLE | US$0,06311 | 4,21% | -0,50% | US$132.123 | US$659,68 | 2.093.421 EAGLE |
| 992 |  Solarflarecoin SFC | US$0,009132 | -27,53% | -6,19% | US$128.617 | US$1.416,00 | 14.083.450 SFC |
| 993 |  RedCoin RED | US$0,001654 | -1,83% | -20,12% | US$122.567 | US$500,22 | 74.107.896 RED |
| 994 |  BOAT BOAT | US$0,001585 | 30,69% | 11,53% | US$112.791 | US$1.522,28 | 71.162.627 BOAT |
| 995 |  Polcoin PLC | US$0,001378 | -0,58% | -20,20% | US$108.084 | US$796,32 | 78.421.595 PLC |
| 996 |  HomeBlockCoin HBC | US$0,02136 | 54,30% | 41,61% | US$106.793 | US$2.654,18 | 5.000.000 HBC |
| 997 |  VapersCoin VPRC | US$0,0001332 | 30,60% | 30,23% | US$103.927 | US$1.656,32 | 780.124.964 VPRC |
| 998 |  Desire DSR | US$0,03429 | 5,34% | -28,45% | US$102.735 | US$11.971,80 | 2.996.172 DSR |
| 999 |  Peerguess GUESS | US$0,005464 | -4,49% | -51,02% | US$99.765 | US$2.044,11 | 18.258.467 GUESS |
| 1000 |  SOILcoin SOIL | US$0,01737 | 4,47% | -19,46% | US$99.021 | US$1.087,02 | 5.702.048 SOIL |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.