Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GlobalBoost-Y BSTY | US$0,01400 | -10,38% | -20,72% | US$203.130 | US$261,48 | 14.510.326 BSTY |
| 1152 |  Philosopher Stones PHS | US$0,03370 | -1,54% | -16,71% | US$202.672 | US$4,21 | 6.014.340 PHS |
| 1153 |  Darsek KED | US$0,009372 | 5,69% | -7,86% | US$201.371 | US$82,03 | 21.486.324 KED |
| 1154 |  8Bit 8BIT | US$0,1366 | 1,71% | -8,74% | US$200.484 | US$121,60 | 1.467.841 8BIT |
| 1155 |  Bitcurrency BTCR | US$0,001149 | 2,56% | 0,00% | US$194.934 | US$25,95 | 169.598.616 BTCR |
| 1156 |  GlobalCoin GLC | US$0,002963 | -0,04% | 65,08% | US$193.116 | US$0,8890 | 65.171.010 GLC |
| 1157 |  Freicoin FRC | US$0,006202 | -5,05% | -29,58% | US$192.654 | US$37,23 | 31.062.617 FRC |
| 1158 |  SecureCoin SRC | US$0,02219 | -1,32% | -16,66% | US$191.468 | US$77,08 | 8.628.686 SRC |
| 1159 |  Granite GRN | US$0,004755 | -8,36% | -24,79% | US$186.354 | US$470,16 | 39.191.600 GRN |
| 1160 |  SpaceCoin SPACE | US$0,007994 | -5,08% | -5,91% | US$185.543 | US$127,38 | 23.210.821 SPACE |
| 1161 |  C-Bit XCT | US$0,001169 | 28,98% | 2,40% | US$184.224 | US$375,44 | 157.625.875 XCT |
| 1162 |  MojoCoin MOJO | US$0,01507 | -18,71% | -30,15% | US$184.049 | US$65,31 | 12.216.360 MOJO |
| 1163 |  Influxcoin INFX | US$0,1094 | 29,73% | 2,22% | US$183.123 | US$353,27 | 1.673.383 INFX |
| 1164 |  Evil Coin EVIL | US$0,008711 | 3,44% | -33,63% | US$183.115 | US$213,67 | 21.020.383 EVIL |
| 1165 |  iCoin ICN | US$0,005995 | 2,19% | -27,13% | US$178.317 | US$1,36 | 29.742.444 ICN |
| 1166 |  Manna MANNA | US$0,004066 | 10,27% | -21,86% | US$177.567 | US$89,94 | 43.673.073 MANNA |
| 1167 |  CoinonatX XCXT | US$0,009372 | 23,10% | 2,66% | US$176.952 | US$456,11 | 18.880.796 XCXT |
| 1168 |  Bitcoin Fast BCF | US$0,01185 | -7,56% | -25,88% | US$174.197 | US$274,99 | 14.696.568 BCF |
| 1169 |  ReeCoin REE | US$0,00006708 | -2,16% | -16,71% | US$171.727 | US$331,57 | 2.560.000.000 REE |
| 1170 |  LiteBar LTB | US$0,1839 | -7,33% | -26,53% | US$171.524 | US$123,59 | 932.569 LTB |
| 1171 |  Ammo Reloaded AMMO | US$0,002205 | 0,00% | 0,00% | US$171.515 | US$164,91 | 77.777.777 AMMO |
| 1172 |  GoldBlocks GB | US$0,01098 | -0,09% | 0,45% | US$170.799 | US$3,92 | 15.550.399 GB |
| 1173 |  Ratecoin XRA | US$0,001385 | -10,84% | -7,41% | US$169.602 | US$346,87 | 122.449.162 XRA |
| 1174 |  BERNcash BERN | US$0,002375 | -3,88% | 19,90% | US$169.156 | US$3,56 | 71.234.301 BERN |
| 1175 |  Emerald Crypto EMD | US$0,008476 | -1,73% | -10,79% | US$162.041 | US$22,98 | 19.117.129 EMD |
| 1176 |  Swing SWING | US$0,04785 | 0,93% | -9,86% | US$160.415 | US$18,81 | 3.352.133 SWING |
| 1177 |  bitEUR BITEUR | US$1,48 | 9,54% | 21,94% | US$159.899 | US$381,27 | 107.706 BITEUR |
| 1178 |  Octanox OTX | US$0,01861 | 10,47% | -5,75% | US$158.154 | US$131,48 | 8.500.001 OTX |
| 1179 |  Safe Trade Coin XSTC | US$0,0004824 | -1,88% | 28,99% | US$157.658 | US$448,26 | 326.829.322 XSTC |
| 1180 |  ChanCoin CHAN | US$0,01763 | 20,02% | -7,93% | US$157.360 | US$40,72 | 8.927.024 CHAN |
| 1181 |  ERC20 ERC20 | US$0,00009989 | -2,04% | -20,30% | US$157.298 | US$19,66 | 1.574.741.156 ERC20 |
| 1182 |  Datacoin DTC | US$0,004893 | 2,26% | -28,91% | US$155.359 | US$21,16 | 31.752.718 DTC |
| 1183 |  DigitalDevelopersFund DDF | US$0,03029 | 4,48% | -9,45% | US$155.009 | US$245,95 | 5.118.307 DDF |
| 1184 |  Coin(O) CNO | US$0,001447 | -1,28% | -10,36% | US$152.418 | US$68,65 | 105.322.535 CNO |
| 1185 |  Kurrent KURT | US$0,002462 | 24,98% | 6,16% | US$151.051 | US$20,78 | 61.364.813 KURT |
| 1186 |  Jin Coin JIN | US$0,01490 | 0,11% | -17,65% | US$148.417 | US$64,06 | 9.960.402 JIN |
| 1187 |  Sativacoin STV | US$0,02080 | -0,41% | -15,47% | US$147.557 | US$10,22 | 7.093.742 STV |
| 1188 |  Scorecoin SCORE | US$0,003517 | -14,42% | -11,45% | US$146.805 | US$3,73 | 41.737.500 SCORE |
| 1189 |  Grimcoin GRIM | US$0,0008929 | 17,93% | -28,96% | US$145.353 | US$34,70 | 162.777.968 GRIM |
| 1190 |  Theresa May Coin MAY | US$0,003118 | -3,63% | 4,08% | US$144.994 | US$411,85 | 46.503.600 MAY |
| 1191 |  ZoZoCoin ZZC | US$0,07353 | 0,00% | -14,20% | US$143.124 | US$16,79 | 1.946.488 ZZC |
| 1192 |  Signatum SIGT | US$0,001309 | 38,80% | 0,00% | US$141.372 | US$178,87 | 107.972.766 SIGT |
| 1193 |  RonPaulCoin RPC | US$0,1499 | 3,97% | -8,91% | US$140.708 | US$8,23 | 938.495 RPC |
| 1194 |  Bolivarcoin BOLI | US$0,01323 | 9,55% | -14,57% | US$138.865 | US$341,32 | 10.493.350 BOLI |
| 1195 |  SatoshiMadness MAD | US$0,00006891 | 0,00% | -7,86% | US$137.872 | US$24,84 | 2.000.683.485 MAD |
| 1196 |  BoostCoin BOST | US$0,01144 | 8,88% | -15,18% | US$135.620 | US$7,15 | 11.855.487 BOST |
| 1197 |  RevolverCoin XRE | US$0,005858 | 2,26% | -6,57% | US$133.893 | US$11,00 | 22.858.295 XRE |
| 1198 |  Crypto CTO | US$0,009579 | 45,05% | 61,25% | US$131.639 | US$174,96 | 13.742.738 CTO |
| 1199 |  OctoCoin 888 | US$0,002372 | 0,59% | -12,56% | US$129.888 | US$110,47 | 54.756.454 888 |
| 1200 |  Ccore CCO | US$0,08948 | -20,21% | -45,80% | US$129.745 | US$70,37 | 1.449.999 CCO |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.