Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PutinCoin PUT | US$0,003537 | 1,84% | -10,48% | US$1.534.681 | US$257,13 | 433.869.802 PUT |
| 1052 |  RussiaCoin RC | US$0,1795 | -4,29% | -34,68% | US$1.503.966 | US$54,14 | 8.377.873 RC |
| 1053 |  CDX Network CDX | US$0,04520 | 14,28% | -37,36% | US$1.471.201 | US$332,63 | 32.550.000 CDX |
| 1054 |  AudioCoin ADC | US$0,001545 | 0,86% | -22,08% | US$1.383.604 | US$482,66 | 895.508.762 ADC |
| 1055 |  Jupiter JUP | US$0,1005 | -16,36% | -10,98% | US$1.366.676 | US$108,38 | 13.600.388 JUP |
| 1056 |  NobleCoin NOBL | US$0,0005513 | 16,89% | -16,48% | US$1.284.478 | US$394,54 | 2.329.915.652 NOBL |
| 1057 |  Kobocoin KOBO | US$0,05003 | -4,10% | -11,49% | US$1.235.760 | US$45,30 | 24.700.248 KOBO |
| 1058 |  SmileyCoin SMLY | US$0,00004564 | -29,77% | -3,32% | US$1.184.825 | US$96,24 | 25.960.250.000 SMLY |
| 1059 |  Digitalcoin DGC | US$0,03721 | 4,01% | -3,02% | US$1.089.810 | US$400,53 | 29.286.043 DGC |
| 1060 |  InPay INPAY | US$0,1083 | 21,83% | -15,71% | US$1.083.300 | US$77,69 | 10.000.000 INPAY |
| 1061 |  Speed Mining Service SMS | US$10,27 | -2,04% | -12,98% | US$1.074.981 | US$455,95 | 104.680 SMS |
| 1062 |  Jesus Coin JC | US$0,00005649 | 15,82% | -7,55% | US$1.034.824 | US$186,75 | 18.317.557.939 JC |
| 1063 |  42-coin 42 | US$24.382,19 | 2,17% | -4,55% | US$1.024.051 | US$399,18 | 42 42 |
| 1064 |  Megacoin MEC | US$0,02749 | 0,45% | -0,81% | US$1.021.997 | US$325,62 | 37.174.419 MEC |
| 1065 |  Orbitcoin ORB | US$0,2894 | 2,11% | -13,19% | US$932.148 | US$66,35 | 3.220.616 ORB |
| 1066 |  NEVERDIE NDC | US$0,02178 | 0,20% | -21,88% | US$893.242 | US$42,93 | 41.004.200 NDC |
| 1067 |  Musiconomi MCI | US$0,03094 | 2,96% | -3,12% | US$856.759 | US$27,09 | 27.689.568 MCI |
| 1068 |  Farad FRD | US$0,006202 | 2,26% | -13,74% | US$838.440 | US$123,90 | 135.186.394 FRD |
| 1069 |  Monster Byte MBI | US$0,04845 | 26,95% | 16,46% | US$815.019 | US$25,85 | 16.822.736 MBI |
| 1070 |  Unitus UIS | US$0,01385 | 0,76% | -19,48% | US$814.679 | US$468,92 | 58.815.845 UIS |
| 1071 |  I0Coin I0C | US$0,03818 | 5,92% | -18,78% | US$801.402 | US$30,08 | 20.991.548 I0C |
| 1072 |  Universe UNI | US$0,03115 | -1,84% | -3,78% | US$793.295 | US$120,81 | 25.468.305 UNI |
| 1073 |  MarteXcoin MXT | US$0,2623 | -0,08% | -15,35% | US$791.007 | US$364,50 | 3.015.687 MXT |
| 1074 |  Woodcoin LOG | US$0,09641 | 0,00% | -7,54% | US$774.659 | US$102,94 | 8.035.193 LOG |
| 1075 |  StarCredits STRC | US$0,1565 | -3,35% | 3,95% | US$704.249 | US$136,73 | 4.500.000 STRC |
| 1076 |  EquiTrader EQT | US$0,06183 | 11,14% | -45,50% | US$664.577 | US$347,37 | 10.749.091 EQT |
| 1077 |  Bowhead AHT | US$0,08196 | -33,44% | -45,21% | US$655.643 | US$176,39 | 8.000.000 AHT |
| 1078 |  Bitradio BRO | US$0,09609 | 31,79% | 3,33% | US$621.960 | US$128,65 | 6.472.617 BRO |
| 1079 |  Zennies ZENI | US$0,0006052 | 12,28% | 3,10% | US$605.694 | US$37,68 | 1.000.812.836 ZENI |
| 1080 |  UniCoin UNIC | US$0,1981 | -6,17% | -3,79% | US$599.364 | US$98,51 | 3.025.216 UNIC |
| 1081 |  BritCoin BRIT | US$0,02708 | 0,00% | 0,00% | US$575.993 | US$0,8125 | 21.268.092 BRIT |
| 1082 |  NuShares NSR | US$0,0002067 | 2,26% | 56,77% | US$574.232 | US$68,28 | 2.777.600.756 NSR |
| 1083 |  Dinastycoin DCY | US$0,0003446 | 0,98% | -16,04% | US$571.563 | US$365,11 | 1.658.813.367 DCY |
| 1084 |  Elcoin EL | US$0,04914 | 0,03% | -16,40% | US$550.761 | US$24,63 | 11.208.967 EL |
| 1085 |  NetCoin NET | US$0,0006891 | -4,13% | -7,86% | US$542.427 | US$260,50 | 787.126.712 NET |
| 1086 |  Growers International GRWI | US$0,4495 | 3,23% | -14,71% | US$533.058 | US$144,81 | 1.185.852 GRWI |
| 1087 |  Numus NMS | US$0,1929 | -2,29% | -12,30% | US$530.725 | US$333,60 | 2.750.877 NMS |
| 1088 |  Truckcoin TRK | US$0,002756 | 2,28% | -4,60% | US$528.388 | US$280,88 | 191.688.820 TRK |
| 1089 |  LanaCoin LANA | US$0,0005501 | 2,06% | 0,12% | US$500.933 | US$279,80 | 910.607.280 LANA |
| 1090 |  Trollcoin TROLL | US$0,0008679 | -0,99% | -5,42% | US$499.150 | US$56,33 | 575.091.936 TROLL |
| 1091 |  Guncoin GUN | US$0,002205 | 1,17% | -12,09% | US$476.874 | US$230,71 | 216.250.378 GUN |
| 1092 |  Fastcoin FST | US$0,003032 | 5,46% | -7,02% | US$475.783 | US$114,04 | 156.913.424 FST |
| 1093 |  Elementrem ELE | US$0,01792 | 11,85% | -15,41% | US$468.077 | US$190,96 | 26.124.495 ELE |
| 1094 |  AquariusCoin ARCO | US$0,2635 | 5,16% | -12,41% | US$467.627 | US$311,27 | 1.774.950 ARCO |
| 1095 |  ShadowCash SDC | US$0,06919 | -17,63% | 0,00% | US$463.222 | US$44,16 | 6.695.133 SDC |
| 1096 |  BigUp BIGUP | US$0,0002160 | 2,50% | -5,31% | US$461.770 | US$413,59 | 2.137.572.489 BIGUP |
| 1097 |  BTCtalkcoin TALK | US$0,006960 | -1,62% | -7,26% | US$454.432 | US$1,52 | 65.290.635 TALK |
| 1098 |  Halcyon HAL | US$0,07580 | 7,65% | 6,05% | US$451.852 | US$198,29 | 5.960.836 HAL |
| 1099 |  Billionaire Token XBL | US$0,1378 | 2,22% | -30,47% | US$450.448 | US$387,08 | 3.268.274 XBL |
| 1100 |  QubitCoin Q2C | US$0,001792 | 6,35% | -9,23% | US$445.866 | US$24,98 | 248.848.433 Q2C |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.