Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.906,92 | 2,22% | -7,75% | US$118.025.825.791 | US$4.745.268.736 | 17.088.062 BTC |
| 2 |  Ethereum ETH | US$533,28 | 2,57% | -9,73% | US$53.337.490.371 | US$1.982.117.248 | 100.017.001 ETH |
| 3 |  XRP XRP | US$0,6041 | 4,76% | -8,02% | US$23.706.143.802 | US$336.546.528 | 39.244.312.603 XRP |
| 4 |  Bitcoin Cash BCH | US$958,56 | 3,36% | -12,80% | US$16.466.579.637 | US$619.150.656 | 17.178.375 BCH |
| 5 |  EOS EOS | US$11,59 | 4,73% | -14,05% | US$10.388.640.950 | US$1.570.566.784 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$107,52 | 1,80% | -9,51% | US$6.121.855.587 | US$331.429.824 | 56.939.198 LTC |
| 7 |  Stellar XLM | US$0,2565 | 4,39% | -11,57% | US$4.771.503.951 | US$47.904.612 | 18.603.679.187 XLM |
| 8 |  Cardano ADA | US$0,1813 | 3,86% | -14,71% | US$4.700.051.672 | US$89.350.656 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,45 | 7,42% | -15,28% | US$4.035.402.551 | US$75.875.664 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,04883 | 3,70% | -16,87% | US$3.210.450.333 | US$254.202.944 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$45,60 | 1,06% | -14,17% | US$2.964.287.777 | US$85.727.208 | 65.000.000 NEO |
| 12 |  Tether USDT | US$1,00 | -0,09% | 0,12% | US$2.511.970.754 | US$2.913.222.656 | 2.507.140.346 USDT |
| 13 |  Monero XMR | US$138,04 | 0,23% | -13,84% | US$2.225.540.250 | US$32.508.480 | 16.122.167 XMR |
| 14 |  Dash DASH | US$271,81 | -1,08% | -13,85% | US$2.209.325.568 | US$66.282.172 | 8.128.197 DASH |
| 15 |  NEM XEM | US$0,2229 | 3,91% | -9,49% | US$2.006.142.273 | US$22.204.924 | 8.999.999.999 XEM |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,41 | 2,43% | -11,92% | US$1.865.932.460 | US$109.576.992 | 547.165.525 VEN |
| 17 |  Binance Coin BNB | US$15,38 | 10,47% | 7,82% | US$1.754.359.418 | US$83.039.720 | 114.041.290 BNB |
| 18 |  Ethereum Classic ETC | US$12,92 | 2,42% | -14,65% | US$1.320.489.461 | US$128.249.280 | 102.222.662 ETC |
| 19 |  Qtum QTUM | US$11,98 | 3,50% | -12,11% | US$1.062.519.295 | US$117.110.216 | 88.662.836 QTUM |
| 20 |  Ontology ONT | US$7,01 | 6,52% | -6,17% | US$1.060.797.980 | US$106.941.440 | 151.292.175 ONT |
| 21 |  OmiseGO OMG | US$9,99 | 6,00% | -9,22% | US$1.019.644.951 | US$35.785.424 | 102.042.552 OMG |
| 22 |  Bytecoin BCN | US$0,004948 | 4,67% | -16,80% | US$909.882.815 | US$9.656.625 | 183.890.481.254 BCN |
| 23 |  ICON ICX | US$2,17 | 3,01% | -17,55% | US$866.637.767 | US$26.579.974 | 400.228.740 ICX |
| 24 |  Zcash ZEC | US$206,48 | 1,47% | -12,16% | US$850.265.912 | US$58.327.460 | 4.117.956 ZEC |
| 25 |  Lisk LSK | US$7,26 | 2,04% | -19,41% | US$775.426.432 | US$11.379.395 | 106.843.104 LSK |
| 26 |  Zilliqa ZIL | US$0,1054 | 3,22% | -12,76% | US$775.412.139 | US$53.442.776 | 7.355.568.444 ZIL |
| 27 |  Aeternity AE | US$3,02 | 4,88% | -6,41% | US$704.803.005 | US$19.592.942 | 233.020.472 AE |
| 28 |  Decred DCR | US$95,46 | 2,64% | -2,73% | US$682.111.023 | US$4.334.400 | 7.145.743 DCR |
| 29 |  Bitcoin Gold BTG | US$37,21 | 3,60% | -16,03% | US$634.818.794 | US$12.494.431 | 17.060.499 BTG |
| 30 |  0x ZRX | US$1,07 | 2,04% | -13,75% | US$566.898.718 | US$12.220.226 | 531.234.078 ZRX |
| 31 |  Bytom BTM | US$0,5340 | 3,62% | -17,83% | US$527.064.863 | US$96.503.736 | 987.000.000 BTM |
| 32 |  Siacoin SC | US$0,01446 | 2,90% | -3,20% | US$506.205.460 | US$23.720.424 | 35.002.533.690 SC |
| 33 |  Verge XVG | US$0,03240 | 4,51% | -16,90% | US$487.736.843 | US$10.648.890 | 15.054.315.539 XVG |
| 34 |  Steem STEEM | US$1,87 | 1,21% | -19,38% | US$484.473.712 | US$3.780.864 | 259.668.553 STEEM |
| 35 |  BitShares BTS | US$0,1775 | 4,98% | -18,98% | US$467.327.851 | US$24.427.834 | 2.632.500.000 BTS |
| 36 |  Nano NANO | US$3,23 | 3,60% | -16,37% | US$430.573.440 | US$8.807.051 | 133.248.289 NANO |
| 37 |  Maker MKR | US$694,94 | 2,22% | -11,94% | US$429.633.472 | US$157.922 | 618.228 MKR |
| 38 |  RChain RHOC | US$1,10 | -3,08% | -19,38% | US$396.012.320 | US$857.301 | 360.445.603 RHOC |
| 39 |  Waves WAVES | US$3,89 | 2,50% | -5,40% | US$388.871.908 | US$20.485.544 | 100.000.000 WAVES |
| 40 |  Golem GNT | US$0,4536 | 6,15% | -21,88% | US$380.684.764 | US$11.114.691 | 839.242.000 GNT |
| 41 |  Bitcoin Diamond BCD | US$2,44 | 5,60% | -14,86% | US$375.841.850 | US$1.400.700 | 153.756.875 BCD |
| 42 |  Dogecoin DOGE | US$0,003234 | 2,01% | -9,79% | US$371.367.600 | US$4.841.841 | 114.824.223.899 DOGE |
| 43 |  Wanchain WAN | US$3,48 | 2,10% | -21,11% | US$369.178.013 | US$6.333.876 | 106.152.493 WAN |
| 44 |  Augur REP | US$33,51 | 2,52% | -10,48% | US$368.577.293 | US$1.659.802 | 11.000.000 REP |
| 45 |  Stratis STRAT | US$3,51 | 1,25% | -19,34% | US$347.581.514 | US$4.742.060 | 98.891.707 STRAT |
| 46 |  DigiByte DGB | US$0,03298 | 5,90% | -0,95% | US$342.297.615 | US$3.179.790 | 10.377.996.142 DGB |
| 47 |  Bitcoin Private BTCP | US$16,33 | 1,67% | -22,79% | US$334.074.837 | US$263.481 | 20.458.403 BTCP |
| 48 |  Mixin XIN | US$759,16 | 0,91% | 1,58% | US$332.273.954 | US$494.021 | 437.685 XIN |
| 49 |  Populous PPT | US$8,75 | -1,68% | -27,92% | US$323.614.009 | US$4.640.250 | 37.004.027 PPT |
| 50 |  Waltonchain WTC | US$9,93 | 2,46% | -9,91% | US$309.143.121 | US$5.484.142 | 31.144.099 WTC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.