Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Triggers TRIG | US$0,5243 | -1,89% | -30,18% | US$16.833.489 | US$631.672 | 32.105.578 TRIG |
| 352 |  MedicCoin MEDIC | US$0,08956 | 5,38% | 4,25% | US$16.820.059 | US$7.872,74 | 187.800.321 MEDIC |
| 353 |  BANKEX BKX | US$0,2369 | 1,91% | -17,21% | US$16.795.151 | US$755.451 | 70.906.809 BKX |
| 354 |  GINcoin GIN | US$9,34 | 21,27% | 44,74% | US$16.792.099 | US$212.191 | 1.798.754 GIN |
| 355 |  PeepCoin PCN | US$0,001068 | 0,33% | 37,32% | US$16.750.709 | US$691.520 | 15.676.923.438 PCN |
| 356 |  COS COS | US$0,1409 | -3,06% | -26,15% | US$16.746.296 | US$118.734 | 118.810.622 COS |
| 357 |  Pepe Cash PEPECASH | US$0,02358 | 1,58% | -7,21% | US$16.550.758 | US$25.937,62 | 701.884.009 PEPECASH |
| 358 |  Polybius PLBT | US$4,15 | 3,76% | -8,87% | US$16.473.156 | US$16.913,80 | 3.969.565 PLBT |
| 359 |  Blockmason Credit Protocol BCPT | US$0,2227 | 2,54% | -25,11% | US$16.129.140 | US$1.502.056 | 72.438.314 BCPT |
| 360 |  Zeusshield ZSC | US$0,01383 | 5,36% | -16,79% | US$15.945.479 | US$274.680 | 1.153.170.765 ZSC |
| 361 |  CasinoCoin CSC | US$0,0004429 | -9,60% | -23,76% | US$15.931.833 | US$3.195,31 | 35.973.085.511 CSC |
| 362 |  FirstBlood 1ST | US$0,1858 | 2,01% | -21,78% | US$15.897.504 | US$3.097.666 | 85.558.371 1ST |
| 363 |  Cofound.it CFI | US$0,04879 | 5,79% | -15,59% | US$15.855.435 | US$195.726 | 325.000.000 CFI |
| 364 |  Decision Token HST | US$0,4919 | -5,51% | -16,38% | US$15.754.102 | US$118.114 | 32.025.998 HST |
| 365 |  Silent Notary SNTR | US$0,0001900 | -11,50% | -16,19% | US$15.739.422 | US$635.713 | 82.826.891.711 SNTR |
| 366 |  Bismuth BIS | US$1,49 | 4,27% | 4,73% | US$15.658.841 | US$93.114,34 | 10.499.432 BIS |
| 367 |  BrahmaOS BRM | US$0,02513 | -0,89% | 7,19% | US$15.563.103 | US$4.726,37 | 619.267.130 BRM |
| 368 |  Neurotoken NTK | US$0,1911 | -1,00% | -19,40% | US$15.486.722 | US$765.311 | 81.027.236 NTK |
| 369 |  HyperSpace AMP | US$0,1534 | 2,31% | -15,34% | US$15.450.068 | US$64.476,02 | 100.728.564 AMP |
| 370 |  SHIELD XSH | US$0,03001 | 5,18% | 5,75% | US$15.392.859 | US$23.151,36 | 512.973.375 XSH |
| 371 |  Dimecoin DIME | US$0,00002831 | 10,39% | -6,44% | US$15.262.301 | US$12.173,43 | 539.096.740.560 DIME |
| 372 |  Peerplays PPY | US$3,44 | 5,69% | -4,49% | US$15.228.795 | US$2.313,16 | 4.420.845 PPY |
| 373 |  Refereum RFR | US$0,006415 | 1,72% | -36,58% | US$15.164.852 | US$263.277 | 2.363.836.797 RFR |
| 374 |  HempCoin THC | US$0,06540 | 18,93% | -3,85% | US$15.072.785 | US$100.505 | 230.478.760 THC |
| 375 |  Blackmoon BMC | US$0,7114 | 15,68% | 18,51% | US$15.065.808 | US$803.198 | 21.177.374 BMC |
| 376 |  Medicalchain MTN | US$0,08118 | 4,90% | -28,48% | US$15.018.890 | US$3.898.339 | 185.000.000 MTN |
| 377 |  XTRABYTES XBY | US$0,03481 | -11,66% | -19,90% | US$14.966.783 | US$82.118,36 | 430.000.000 XBY |
| 378 |  Unikoin Gold UKG | US$0,1058 | -5,19% | -27,66% | US$14.946.097 | US$996.971 | 141.272.371 UKG |
| 379 |  Alphacat ACAT | US$0,005353 | -2,53% | -31,02% | US$14.936.372 | US$113.748 | 2.790.428.084 ACAT |
| 380 |  Crown CRW | US$0,7924 | 19,55% | -3,63% | US$14.892.436 | US$124.150 | 18.794.006 CRW |
| 381 |  Bloom BLT | US$0,3107 | -1,77% | -26,10% | US$14.818.594 | US$56.905,91 | 47.688.531 BLT |
| 382 |  ProChain PRA | US$0,2989 | 18,94% | -6,97% | US$14.813.195 | US$11.500.846 | 49.562.749 PRA |
| 383 |  ugChain UGC | US$0,02593 | 2,68% | -23,66% | US$14.749.946 | US$338.543 | 568.842.039 UGC |
| 384 |  LEOcoin LEO | US$0,1448 | -7,13% | -17,52% | US$14.728.752 | US$1.317.949 | 101.743.211 LEO |
| 385 |  bitUSD BITUSD | US$1,18 | 7,32% | 14,58% | US$14.715.125 | US$1.087.991 | 12.516.900 BITUSD |
| 386 |  SpaceChain SPC | US$0,02841 | 9,55% | -2,15% | US$14.631.436 | US$133.313 | 514.991.707 SPC |
| 387 |  Grid+ GRID | US$0,3719 | -11,95% | -3,13% | US$14.593.022 | US$1.861,75 | 39.236.491 GRID |
| 388 |  Bean Cash BITB | US$0,005684 | 2,26% | -13,04% | US$14.495.824 | US$74.472,69 | 2.550.491.000 BITB |
| 389 |  Mercury MER | US$0,1449 | 2,42% | -15,10% | US$14.489.713 | US$218.481 | 100.000.000 MER |
| 390 |  Banyan Network BBN | US$0,04932 | 30,15% | -17,16% | US$14.444.034 | US$1.045.411 | 292.873.734 BBN |
| 391 |  Fortuna FOTA | US$0,03567 | -7,14% | -24,10% | US$14.348.804 | US$1.009.222 | 402.228.511 FOTA |
| 392 |  Everex EVX | US$0,8691 | 0,89% | -16,88% | US$14.340.843 | US$434.972 | 16.500.000 EVX |
| 393 |  Chrono.tech TIME | US$19,98 | 1,54% | -19,25% | US$14.185.192 | US$270.528 | 710.113 TIME |
| 394 |  STK STK | US$0,04065 | 0,57% | -27,55% | US$13.893.888 | US$660.355 | 341.834.585 STK |
| 395 |  Switcheo SWTH | US$0,02647 | 2,53% | -23,11% | US$13.835.188 | US$208.436 | 522.694.673 SWTH |
| 396 |  Gems GEM | US$0,01206 | -0,70% | -9,61% | US$13.823.933 | US$1.187.007 | 1.146.193.025 GEM |
| 397 |  Energo TSL | US$0,02029 | -1,17% | -30,15% | US$13.717.655 | US$1.104.406 | 676.071.468 TSL |
| 398 |  LUXCoin LUX | US$7,19 | 4,53% | 5,55% | US$13.676.022 | US$137.853 | 1.901.302 LUX |
| 399 |  Lamden TAU | US$0,09581 | 7,65% | -25,61% | US$13.625.428 | US$43.548,34 | 142.215.728 TAU |
| 400 |  ALQO XLQ | US$0,2958 | 1,84% | -11,37% | US$13.623.124 | US$53.030,42 | 46.048.794 XLQ |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.