Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enjin Coin ENJ | US$0,08845 | 1,90% | -8,88% | US$66.884.604 | US$1.963.140 | 756.192.535 ENJ |
| 152 |  QuarkChain QKC | US$0,1843 | 24,43% | -36,33% | US$65.868.843 | US$37.845.292 | 357.431.729 QKC |
| 153 |  Gnosis GNO | US$58,85 | 0,18% | -17,01% | US$65.005.381 | US$385.332 | 1.104.590 GNO |
| 154 |  Storiqa STQ | US$0,007902 | 2,86% | -18,38% | US$63.782.638 | US$1.796.430 | 8.071.294.247 STQ |
| 155 |  Bluzelle BLZ | US$0,3469 | 3,63% | -14,49% | US$63.457.358 | US$5.804.337 | 182.940.941 BLZ |
| 156 |  IHT Real Estate Protocol IHT | US$0,1218 | -4,44% | -24,27% | US$62.647.186 | US$5.336.575 | 514.461.473 IHT |
| 157 |  Lympo LYM | US$0,08557 | 9,36% | -24,52% | US$61.906.938 | US$3.499.106 | 723.440.241 LYM |
| 158 |  Game.com GTC | US$0,1009 | 7,93% | -22,11% | US$60.917.947 | US$2.084.253 | 603.566.538 GTC |
| 159 |  Delphy DPY | US$1,45 | 3,94% | -32,69% | US$59.852.113 | US$1.805.684 | 41.331.057 DPY |
| 160 |  Santiment Network Token SAN | US$0,9413 | 3,10% | -19,01% | US$58.983.378 | US$809.325 | 62.660.371 SAN |
| 161 |  SmartMesh SMT | US$0,04056 | -0,32% | -18,74% | US$57.341.713 | US$949.081 | 1.413.716.694 SMT |
| 162 |  Streamr DATAcoin DATA | US$0,08296 | 3,25% | -12,88% | US$56.175.857 | US$2.946.104 | 677.154.514 DATA |
| 163 |  Ignis IGNIS | US$0,07357 | 1,45% | -18,33% | US$55.994.387 | US$518.331 | 761.143.950 IGNIS |
| 164 |  THEKEY TKY | US$0,01214 | 3,26% | -25,84% | US$55.897.204 | US$742.738 | 4.604.993.287 TKY |
| 165 |  POA POA | US$0,2718 | 2,89% | -22,61% | US$55.720.213 | US$1.214.317 | 205.038.964 POA |
| 166 |  Particl PART | US$6,17 | -2,50% | -28,76% | US$55.559.523 | US$1.467.206 | 9.003.836 PART |
| 167 |  Vertcoin VTC | US$1,24 | -0,55% | -22,03% | US$55.331.787 | US$943.722 | 44.609.650 VTC |
| 168 |  Metal MTL | US$2,20 | 5,18% | -20,16% | US$55.209.248 | US$1.292.757 | 25.129.243 MTL |
| 169 |  Groestlcoin GRS | US$0,7856 | 3,30% | -20,53% | US$55.171.116 | US$4.340.114 | 70.231.579 GRS |
| 170 |  Dynamic Trading Rights DTR | US$0,04529 | 7,56% | -12,21% | US$55.170.252 | US$13.514,03 | 1.218.054.044 DTR |
| 171 |  CyberVein CVT | US$0,06071 | 1,93% | 5,97% | US$55.138.334 | US$10.710.979 | 908.258.427 CVT |
| 172 |  SONM SNM | US$0,1504 | 0,50% | -21,52% | US$54.098.934 | US$814.769 | 359.600.000 SNM |
| 173 |  Genaro Network GNX | US$0,2240 | -1,25% | -22,20% | US$54.068.430 | US$964.756 | 241.352.444 GNX |
| 174 |  MediShares MDS | US$0,05489 | 4,53% | -34,34% | US$53.396.599 | US$1.084.673 | 972.730.732 MDS |
| 175 |  SIRIN LABS Token SRN | US$0,2328 | 1,15% | -25,85% | US$53.370.615 | US$3.690.890 | 229.258.029 SRN |
| 176 |  Crypterium CRPT | US$0,6733 | 1,48% | -6,16% | US$53.198.088 | US$1.592.829 | 79.006.577 CRPT |
| 177 |  DigitalNote XDN | US$0,007580 | 1,49% | -21,62% | US$52.356.303 | US$1.767.314 | 6.906.847.847 XDN |
| 178 |  SophiaTX SPHTX | US$0,2703 | -0,82% | -23,91% | US$51.897.360 | US$520.885 | 192.021.767 SPHTX |
| 179 |  Credits CS | US$0,3752 | 3,95% | -24,85% | US$51.752.614 | US$913.681 | 137.945.656 CS |
| 180 |  Po.et POE | US$0,02208 | -0,51% | -20,97% | US$50.730.187 | US$1.414.708 | 2.297.132.548 POE |
| 181 |  BOScoin BOS | US$0,1133 | -0,12% | -22,45% | US$50.470.820 | US$121.728 | 445.585.721 BOS |
| 182 |  Stakenet XSN | US$0,7456 | 12,21% | 54,19% | US$50.360.415 | US$601.497 | 67.542.699 XSN |
| 183 |  Pillar PLR | US$0,1930 | 1,88% | -15,77% | US$50.061.407 | US$24.732,65 | 259.348.201 PLR |
| 184 |  DEW DEW | US$0,4757 | 0,40% | -17,99% | US$49.112.224 | US$93.201,65 | 103.244.553 DEW |
| 185 |  Ambrosus AMB | US$0,3362 | 2,44% | -15,23% | US$48.610.253 | US$646.928 | 144.590.975 AMB |
| 186 |  CRYPTO20 C20 | US$1,22 | -0,23% | -8,57% | US$48.282.044 | US$3.013.322 | 39.695.819 C20 |
| 187 |  Raiden Network Token RDN | US$0,9581 | 1,21% | -27,00% | US$48.068.342 | US$897.497 | 50.168.936 RDN |
| 188 |  Genesis Vision GVT | US$12,76 | 6,30% | -16,24% | US$47.552.040 | US$5.119.679 | 3.726.781 GVT |
| 189 |  Ubiq UBQ | US$1,14 | 3,53% | -22,20% | US$47.137.793 | US$90.732,33 | 41.198.322 UBQ |
| 190 |  BLOCKv VEE | US$0,02377 | -3,41% | -20,62% | US$46.803.716 | US$567.839 | 1.968.986.470 VEE |
| 191 |  doc.com Token MTC | US$0,1663 | 4,59% | -32,77% | US$46.528.666 | US$458.531 | 279.849.872 MTC |
| 192 |  TokenPay TPAY | US$2,99 | 0,35% | -11,52% | US$45.975.934 | US$696.231 | 15.400.096 TPAY |
| 193 |  NavCoin NAV | US$0,7195 | -2,57% | -21,37% | US$45.287.884 | US$5.878.697 | 62.946.172 NAV |
| 194 |  Tokenomy TEN | US$0,3601 | 0,05% | 26,52% | US$45.007.285 | US$1.360.287 | 125.000.000 TEN |
| 195 |  IoTeX IOTX | US$0,03926 | 19,23% | -18,29% | US$44.801.860 | US$15.039.578 | 1.141.040.005 IOTX |
| 196 |  IoT Chain ITC | US$0,7416 | -3,24% | -30,12% | US$44.649.580 | US$3.629.050 | 60.203.460 ITC |
| 197 |  TrueUSD TUSD | US$1,00 | -0,42% | -0,03% | US$44.041.939 | US$16.137.990 | 43.868.903 TUSD |
| 198 |  Swarm SWM | US$0,8569 | 34,40% | 82,92% | US$43.798.740 | US$89.136,18 | 51.113.355 SWM |
| 199 |  Dock DOCK | US$0,07230 | -4,46% | -36,07% | US$43.540.829 | US$1.696.744 | 602.225.189 DOCK |
| 200 |  Burst BURST | US$0,02224 | 8,17% | -17,38% | US$43.439.226 | US$470.311 | 1.952.810.083 BURST |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.