Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AirSwap AST | US$0,2022 | 2,29% | -26,92% | US$30.330.741 | US$564.321 | 150.000.000 AST |
| 252 |  Zebi Token ZEBI | US$0,06562 | 8,32% | -29,38% | US$30.316.664 | US$685.386 | 461.997.448 ZEBI |
| 253 |  Hydro Protocol HOT | US$0,04299 | 2,96% | -19,72% | US$30.176.566 | US$1.168.032 | 702.000.000 HOT |
| 254 |  BABB BAX | US$0,001429 | 4,35% | -26,08% | US$29.999.110 | US$403.876 | 20.999.999.999 BAX |
| 255 |  Ravencoin RVN | US$0,02436 | 0,98% | -18,79% | US$29.956.696 | US$226.409 | 1.229.780.206 RVN |
| 256 |  BitBay BAY | US$0,02941 | 1,32% | -21,97% | US$29.769.881 | US$237.245 | 1.012.146.906 BAY |
| 257 |  LinkEye LET | US$0,04832 | 6,05% | -20,18% | US$28.994.076 | US$1.826.586 | 600.000.000 LET |
| 258 |  FuzeX FXT | US$0,03922 | -0,56% | -13,59% | US$28.604.350 | US$117.315 | 729.303.443 FXT |
| 259 |  SingularDTV SNGLS | US$0,04744 | -1,30% | -22,50% | US$28.466.792 | US$580.403 | 600.000.000 SNGLS |
| 260 |  Wings WINGS | US$0,3120 | 1,44% | -18,58% | US$27.985.685 | US$3.406.406 | 89.708.333 WINGS |
| 261 |  LGO Exchange LGO | US$0,2326 | 4,22% | -12,37% | US$27.831.550 | US$129.242 | 119.665.679 LGO |
| 262 |  Insolar XNS | US$0,9157 | -1,17% | -16,36% | US$27.746.811 | US$10.676.314 | 30.300.918 XNS |
| 263 |  MediBloc MED | US$0,009222 | 6,67% | -33,02% | US$27.355.723 | US$300.871 | 2.966.384.100 MED |
| 264 |  AppCoins APPC | US$0,2678 | 1,36% | -17,76% | US$26.792.252 | US$788.997 | 100.054.312 APPC |
| 265 |  district0x DNT | US$0,04458 | -3,28% | -26,24% | US$26.747.118 | US$634.124 | 600.000.000 DNT |
| 266 |  WhiteCoin XWC | US$0,1074 | 1,41% | -13,28% | US$26.736.387 | US$241.488 | 249.057.649 XWC |
| 267 |  NANJCOIN NANJ | US$0,001372 | -3,02% | -20,50% | US$26.560.236 | US$301.962 | 19.361.889.557 NANJ |
| 268 |  LoyalCoin LYL | US$0,005376 | 7,74% | 0,00% | US$26.524.505 | US$66.203,69 | 4.934.048.956 LYL |
| 269 |  Metaverse ETP ETP | US$0,7380 | -9,05% | -12,02% | US$26.438.567 | US$4.685.647 | 35.825.631 ETP |
| 270 |  INT Chain INT | US$0,1754 | 0,31% | -19,33% | US$26.311.051 | US$6.995.021 | 150.000.000 INT |
| 271 |  Unobtanium UNO | US$132,07 | 3,31% | -8,45% | US$26.252.808 | US$11.588,71 | 198.775 UNO |
| 272 |  Zeepin ZPT | US$0,05192 | 8,75% | -12,42% | US$25.962.088 | US$657.836 | 500.000.000 ZPT |
| 273 |  Tael WABI | US$0,5699 | 3,18% | -23,49% | US$25.787.584 | US$432.752 | 45.248.033 WABI |
| 274 |  TokenClub TCT | US$0,05340 | 8,22% | -12,95% | US$25.705.718 | US$1.171.934 | 481.425.335 TCT |
| 275 |  WePower WPR | US$0,05759 | 2,17% | -24,74% | US$25.702.852 | US$744.208 | 446.338.609 WPR |
| 276 |  KickToken KICK | US$0,05253 | 0,98% | -14,22% | US$25.665.748 | US$288.573 | 488.633.140 KICK |
| 277 |  Aeon AEON | US$1,61 | 8,07% | 1,58% | US$25.451.008 | US$64.236,38 | 15.831.459 AEON |
| 278 |  CPChain CPC | US$0,08793 | 8,37% | -9,68% | US$25.391.141 | US$2.525.771 | 288.765.852 CPC |
| 279 |  Modum MOD | US$1,38 | 6,63% | -10,09% | US$25.269.404 | US$348.447 | 18.266.200 MOD |
| 280 |  MinexCoin MNX | US$6,45 | -3,40% | -29,40% | US$25.239.313 | US$43.267,00 | 3.914.514 MNX |
| 281 |  Qbao QBT | US$0,3854 | -12,45% | -23,94% | US$25.183.926 | US$3.896.074 | 65.351.403 QBT |
| 282 |  Odyssey OCN | US$0,01259 | 7,42% | -24,90% | US$25.181.882 | US$15.662.099 | 2.000.000.000 OCN |
| 283 |  Utrust UTK | US$0,08214 | 1,56% | -26,10% | US$25.179.424 | US$233.876 | 306.546.091 UTK |
| 284 |  DATx DATX | US$0,01805 | -2,96% | -19,91% | US$25.109.686 | US$3.719.063 | 1.391.302.551 DATX |
| 285 |  Experience Points XP | US$0,0001078 | 5,80% | -20,58% | US$25.017.758 | US$121.254 | 232.130.923.377 XP |
| 286 |  Tierion TNT | US$0,05712 | -1,45% | -22,18% | US$24.476.278 | US$670.455 | 428.481.269 TNT |
| 287 |  Universa UTNP | US$0,01365 | 2,85% | -6,30% | US$24.391.193 | US$822.805 | 1.787.018.707 UTNP |
| 288 |  NAGA NGC | US$0,4157 | -6,41% | -20,19% | US$23.974.524 | US$2.181.017 | 57.672.338 NGC |
| 289 |  Pura PURA | US$0,1372 | 7,43% | 16,77% | US$23.868.905 | US$40.673,25 | 174.017.689 PURA |
| 290 |  Presearch PRE | US$0,1537 | 0,07% | -14,67% | US$23.826.153 | US$84.640,73 | 155.000.000 PRE |
| 291 |  DecentBet DBET | US$0,1835 | 8,02% | -27,43% | US$23.596.372 | US$104.599 | 128.590.035 DBET |
| 292 |  TaaS TAAS | US$2,84 | -3,14% | -12,34% | US$23.138.392 | US$157.019 | 8.146.001 TAAS |
| 293 |  DECENT DCT | US$0,4481 | 1,73% | -10,51% | US$22.991.182 | US$231.031 | 51.306.089 DCT |
| 294 |  MobileGo MGO | US$0,2328 | 1,06% | -18,14% | US$22.824.435 | US$1.220.045 | 98.028.877 MGO |
| 295 |  Namecoin NMC | US$1,53 | 0,81% | -5,39% | US$22.489.871 | US$231.872 | 14.736.400 NMC |
| 296 |  Crowd Machine CMCT | US$0,04997 | -6,68% | -6,14% | US$22.358.394 | US$2.179.348 | 447.440.800 CMCT |
| 297 |  LBRY Credits LBC | US$0,1332 | -3,28% | -25,78% | US$22.281.657 | US$232.563 | 167.241.196 LBC |
| 298 |  Proxeus XES | US$0,1118 | 29,23% | 9,93% | US$22.153.792 | US$387.516 | 198.240.350 XES |
| 299 |  Melon MLN | US$36,88 | 0,48% | -4,44% | US$22.104.551 | US$231.480 | 599.400 MLN |
| 300 |  Datawallet DXT | US$0,05628 | -8,04% | -23,81% | US$21.959.933 | US$222.111 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.