Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eximchain EXC | US$0,6453 | -1,37% | -19,97% | US$43.432.136 | US$150.826 | 67.306.444 EXC |
| 202 |  Ink INK | US$0,09316 | 1,14% | -17,97% | US$43.218.435 | US$4.785.704 | 463.910.527 INK |
| 203 |  Jibrel Network JNT | US$0,2690 | 4,20% | -22,72% | US$43.042.536 | US$601.338 | 160.000.000 JNT |
| 204 |  ZClassic ZCL | US$10,28 | 1,97% | -17,07% | US$42.761.579 | US$379.978 | 4.158.750 ZCL |
| 205 |  Aave LEND | US$0,03921 | 5,17% | -13,21% | US$42.602.056 | US$578.899 | 1.086.422.877 LEND |
| 206 |  DATA DTA | US$0,009192 | 4,48% | -27,03% | US$42.524.611 | US$2.339.342 | 4.626.502.186 DTA |
| 207 |  Cube AUTO | US$0,006736 | 18,16% | -22,69% | US$42.269.095 | US$533.011 | 6.274.940.000 AUTO |
| 208 |  Single Collateral DAI SAI | US$0,9979 | 0,75% | -0,35% | US$42.192.559 | US$849.322 | 42.283.451 SAI |
| 209 |  EDUCare EKT | US$0,1190 | 4,13% | -28,26% | US$41.633.012 | US$11.730.912 | 350.000.000 EKT |
| 210 |  Trade Token TIO | US$0,4617 | 8,98% | 20,92% | US$41.520.379 | US$1.124.035 | 89.921.436 TIO |
| 211 |  Ren REN | US$0,07960 | -3,28% | -14,01% | US$41.419.953 | US$1.539.555 | 520.321.473 REN |
| 212 |  OriginTrail TRAC | US$0,1544 | -3,74% | -21,51% | US$41.407.373 | US$279.436 | 268.253.992 TRAC |
| 213 |  Primecoin XPM | US$1,72 | -1,61% | -13,36% | US$41.149.509 | US$638.760 | 23.904.639 XPM |
| 214 |  Apex CPX | US$0,09496 | -6,25% | -22,82% | US$40.616.065 | US$1.545.031 | 427.733.104 CPX |
| 215 |  DAEX DAX | US$0,1095 | 4,38% | -16,24% | US$40.539.857 | US$4.941.133 | 370.300.000 DAX |
| 216 |  Peercoin PPC | US$1,61 | -2,65% | -14,83% | US$39.931.482 | US$715.763 | 24.804.053 PPC |
| 217 |  ODEM ODE | US$0,2229 | 0,41% | 30,50% | US$39.553.913 | US$14.636,08 | 177.482.511 ODE |
| 218 |  Bread BRD | US$0,4463 | 5,18% | -18,39% | US$39.466.543 | US$3.419.021 | 88.422.978 BRD |
| 219 |  Wagerr WGR | US$0,2131 | 9,26% | 13,86% | US$39.004.295 | US$34.251,43 | 183.000.000 WGR |
| 220 |  Bitcore BTX | US$2,50 | 6,65% | -14,08% | US$38.890.215 | US$568.632 | 15.557.482 BTX |
| 221 |  Telcoin TEL | US$0,001255 | -1,06% | -18,38% | US$37.892.142 | US$256.753 | 30.189.497.151 TEL |
| 222 |  NKN NKN | US$0,2466 | -5,31% | -48,38% | US$37.361.742 | US$7.204.605 | 151.503.731 NKN |
| 223 |  Red Pulse Phoenix PHX | US$0,04575 | 3,29% | -17,90% | US$36.960.618 | US$590.017 | 807.926.304 PHX |
| 224 |  APIS APIS | US$0,008270 | 8,89% | -29,13% | US$36.492.610 | US$10.709.540 | 4.412.810.748 APIS |
| 225 |  Rock RKT | US$0,1049 | -0,76% | -12,41% | US$36.199.757 | US$96.327,09 | 344.924.879 RKT |
| 226 |  BridgeCoin BCO | US$1,33 | -4,42% | -22,70% | US$35.892.315 | US$41.305,77 | 27.000.000 BCO |
| 227 |  Edgeless EDG | US$0,4094 | 1,94% | -15,65% | US$35.861.734 | US$764.535 | 87.587.036 EDG |
| 228 |  TomoChain TOMO | US$0,6492 | -1,57% | -19,27% | US$35.706.991 | US$377.261 | 55.000.000 TOMO |
| 229 |  Electra ECA | US$0,001390 | 0,92% | -22,89% | US$35.527.109 | US$115.536 | 25.566.964.486 ECA |
| 230 |  OST OST | US$0,1037 | 4,95% | -28,85% | US$35.133.137 | US$405.637 | 338.884.679 OST |
| 231 |  Einsteinium EMC2 | US$0,1611 | 6,29% | -13,80% | US$34.967.028 | US$610.386 | 217.087.577 EMC2 |
| 232 |  bitCNY BITCNY | US$0,1777 | 5,55% | 10,11% | US$34.582.051 | US$16.699.072 | 194.655.000 BITCNY |
| 233 |  Eidoo EDO | US$1,17 | -1,61% | -19,36% | US$34.103.770 | US$4.349.258 | 29.261.461 EDO |
| 234 |  AdEx ADX | US$0,4594 | 1,03% | -25,17% | US$33.733.898 | US$967.209 | 73.430.701 ADX |
| 235 |  SpankChain SPANK | US$0,1119 | 5,46% | -9,71% | US$33.576.579 | US$14.356,72 | 300.043.386 SPANK |
| 236 |  CloakCoin CLOAK | US$6,48 | 15,86% | -16,67% | US$33.385.554 | US$1.550.228 | 5.148.329 CLOAK |
| 237 |  Quantum Resistant Ledger QRL | US$0,6307 | -2,03% | -16,90% | US$32.794.639 | US$150.748 | 52.000.000 QRL |
| 238 |  Safex Token SFT | US$0,02116 | -4,36% | -17,96% | US$32.648.844 | US$27.677,86 | 1.543.157.590 SFT |
| 239 |  SwftCoin SWFTC | US$0,008967 | 6,01% | -13,58% | US$32.640.686 | US$10.377.854 | 3.639.990.384 SWFTC |
| 240 |  Litecoin Cash LCC | US$0,05631 | 0,15% | -4,32% | US$32.287.989 | US$147.619 | 573.444.707 LCC |
| 241 |  Gulden NLG | US$0,08069 | 3,45% | -5,02% | US$32.201.546 | US$131.688 | 399.064.000 NLG |
| 242 |  Viacoin VIA | US$1,40 | 0,60% | -10,70% | US$32.172.125 | US$980.409 | 23.048.497 VIA |
| 243 |  PayPie PPP | US$0,3884 | 1,68% | -17,93% | US$32.042.829 | US$29.157,73 | 82.500.000 PPP |
| 244 |  Ripio Credit Network RCN | US$0,06486 | -2,04% | -23,45% | US$31.865.150 | US$2.287.952 | 491.280.791 RCN |
| 245 |  HTMLCOIN HTML | US$0,0004792 | 5,86% | -12,39% | US$31.566.091 | US$85.329,77 | 65.877.343.747 HTML |
| 246 |  Counterparty XCP | US$11,86 | 9,58% | -1,51% | US$31.030.595 | US$224.471 | 2.616.264 XCP |
| 247 |  Monolith TKN | US$1,27 | -2,79% | -6,46% | US$30.915.585 | US$169.362 | 24.378.163 TKN |
| 248 |  Synthetix Network Token SNX | US$0,5070 | 10,45% | -6,42% | US$30.867.617 | US$1.233.813 | 60.886.077 SNX |
| 249 |  BitRent RNTB | US$0,03659 | 10,40% | 20,38% | US$30.803.197 | US$481.525 | 841.750.000 RNTB |
| 250 |  SaluS SLS | US$30,18 | 1,38% | -21,82% | US$30.503.148 | US$409.201 | 1.010.578 SLS |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.