Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Banca BANCA | US$0,001871 | 3,64% | -41,32% | US$21.885.456 | US$419.929 | 11.698.970.018 BANCA |
| 302 |  Primas PST | US$0,4263 | -0,73% | -27,43% | US$21.824.601 | US$1.958.654 | 51.199.999 PST |
| 303 |  YOYOW YOYOW | US$0,08016 | -0,32% | -17,10% | US$21.818.287 | US$764.331 | 272.173.444 YOYOW |
| 304 |  QLC Chain QLC | US$0,09052 | 0,44% | -18,45% | US$21.723.640 | US$2.804.740 | 240.000.000 QLC |
| 305 |  VIBE VIBE | US$0,1085 | 0,77% | -27,72% | US$21.718.392 | US$254.004 | 200.200.144 VIBE |
| 306 |  Steem Dollars SBD | US$1,44 | 1,44% | -17,06% | US$21.596.047 | US$757.153 | 15.010.806 SBD |
| 307 |  Blox CDT | US$0,03248 | 3,99% | -20,49% | US$21.497.982 | US$594.238 | 661.953.039 CDT |
| 308 |  Oyster PRL | US$0,2524 | 4,37% | -31,49% | US$21.443.050 | US$311.764 | 84.966.676 PRL |
| 309 |  Lunyr LUN | US$9,31 | 1,63% | -20,17% | US$21.396.526 | US$6.154.831 | 2.297.853 LUN |
| 310 |  ION ION | US$0,9923 | 1,51% | -24,64% | US$21.376.057 | US$242.787 | 21.541.989 ION |
| 311 |  PotCoin POT | US$0,09705 | 21,80% | 13,41% | US$21.362.402 | US$495.143 | 220.113.848 POT |
| 312 |  PRIZM PZM | US$1,07 | 0,94% | 1,26% | US$21.152.749 | US$30.342,76 | 19.844.949 PZM |
| 313 |  OracleChain OCT | US$0,7041 | -5,97% | -24,32% | US$21.122.221 | US$35.079,65 | 30.000.000 OCT |
| 314 |  PAC Global PAC | US$0,005378 | 5,54% | 10,86% | US$20.953.022 | US$81.705,84 | 3.895.778.366 PAC |
| 315 |  Electrify.Asia ELEC | US$0,04972 | 9,91% | -20,95% | US$20.804.454 | US$380.100 | 418.454.525 ELEC |
| 316 |  Etherparty FUEL | US$0,04272 | -2,35% | -19,77% | US$20.756.483 | US$940.637 | 485.842.253 FUEL |
| 317 |  Bodhi BOT | US$0,5174 | -10,13% | -31,90% | US$20.697.386 | US$3.800.583 | 40.000.000 BOT |
| 318 |  Spectre.ai Dividend Token SXDT | US$0,2522 | 5,38% | -4,05% | US$20.695.048 | US$14.202,29 | 82.073.519 SXDT |
| 319 |  ECC ECC | US$0,0008269 | 0,80% | -12,53% | US$20.673.673 | US$11.312,13 | 25.000.000.000 ECC |
| 320 |  Mobius MOBI | US$0,05406 | -2,51% | -19,05% | US$20.360.254 | US$363.355 | 376.657.502 MOBI |
| 321 |  Credo CREDO | US$0,03690 | 8,61% | -6,18% | US$20.291.210 | US$994,55 | 549.891.703 CREDO |
| 322 |  SelfSell SSC | US$0,05201 | 20,70% | -24,43% | US$20.283.859 | US$573.612 | 390.000.000 SSC |
| 323 |  Soarcoin SOAR | US$0,01881 | -22,60% | -24,44% | US$20.271.675 | US$154.058 | 1.077.533.090 SOAR |
| 324 |  YEE YEE | US$0,01438 | -0,07% | -31,39% | US$19.636.763 | US$1.205.709 | 1.365.218.125 YEE |
| 325 |  Feathercoin FTC | US$0,09462 | 5,47% | -20,48% | US$19.249.294 | US$47.264,70 | 203.444.840 FTC |
| 326 |  Maecenas ART | US$0,6380 | -4,59% | 46,96% | US$19.236.740 | US$2.105,20 | 30.150.150 ART |
| 327 |  Metrix Coin MRX | US$0,002104 | 17,59% | 36,26% | US$19.011.799 | US$422.445 | 9.037.760.338 MRX |
| 328 |  Cashaa CAS | US$0,05047 | 11,57% | -27,59% | US$19.005.267 | US$583.762 | 376.581.591 CAS |
| 329 |  Phore PHR | US$1,41 | 0,81% | -13,92% | US$18.930.161 | US$529.624 | 13.412.681 PHR |
| 330 |  Trinity Network Credit TNC | US$0,05677 | 0,74% | -32,83% | US$18.922.228 | US$540.702 | 333.333.333 TNC |
| 331 |  Sentinel SENT | US$0,009442 | -1,06% | -14,89% | US$18.884.575 | US$258.494 | 1.999.999.999 SENT |
| 332 |  Viberate VIB | US$0,1090 | -1,18% | -16,05% | US$18.616.500 | US$2.079.543 | 170.719.799 VIB |
| 333 |  XEL XEL | US$0,2020 | -0,13% | -16,62% | US$18.523.077 | US$69.924,66 | 91.676.277 XEL |
| 334 |  QunQun QUN | US$0,02275 | -1,96% | -28,66% | US$18.313.129 | US$576.326 | 805.148.114 QUN |
| 335 |  ColossusXT COLX | US$0,001666 | -5,24% | -10,28% | US$18.195.698 | US$24.285,98 | 10.920.726.166 COLX |
| 336 |  Hiveterminal Token HVN | US$0,04793 | -7,11% | -15,50% | US$17.975.619 | US$63.430,63 | 375.000.000 HVN |
| 337 |  U Network UUU | US$0,003096 | -5,26% | -33,32% | US$17.935.752 | US$2.473.459 | 5.792.573.645 UUU |
| 338 |  XinFin Network XDCE | US$0,004897 | 4,49% | -19,49% | US$17.927.007 | US$551.712 | 3.660.947.565 XDCE |
| 339 |  Karma KRM | US$0,01005 | 32,29% | 22,59% | US$17.922.516 | US$46.966,66 | 1.782.809.241 KRM |
| 340 |  Cobinhood COB | US$0,04936 | 3,00% | -17,35% | US$17.893.668 | US$12.710,33 | 362.494.196 COB |
| 341 |  Shift SHIFT | US$1,46 | 0,10% | -23,79% | US$17.712.867 | US$87.412,91 | 12.129.505 SHIFT |
| 342 |  Aurora DAO AURA | US$0,1717 | 3,50% | -18,95% | US$17.494.750 | US$36.508,85 | 101.907.520 AURA |
| 343 |  Humaniq HMQ | US$0,1064 | -1,20% | -17,52% | US$17.450.759 | US$71.245,63 | 164.086.114 HMQ |
| 344 |  Propy PRO | US$0,8907 | -0,37% | -18,98% | US$17.363.680 | US$1.118.966 | 19.495.147 PRO |
| 345 |  Envion EVN | US$0,1581 | 4,71% | 24,53% | US$17.338.705 | US$18.431,68 | 109.660.754 EVN |
| 346 |  BitGreen BITG | US$4,84 | 6,85% | -9,06% | US$17.247.599 | US$41.483,68 | 3.566.285 BITG |
| 347 |  Datum DAT | US$0,01905 | 6,10% | -20,48% | US$17.220.169 | US$182.349 | 904.066.878 DAT |
| 348 |  IXT IXT | US$0,4790 | -1,35% | -26,88% | US$17.138.363 | US$455.472 | 35.778.844 IXT |
| 349 |  Mothership MSP | US$0,1213 | 3,69% | -14,33% | US$16.983.916 | US$95.847,46 | 140.000.000 MSP |
| 350 |  GravityCoin GXX | US$10,23 | 2,13% | 8,97% | US$16.871.934 | US$171.457 | 1.649.057 GXX |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.