Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Scry.info DDD | US$0,3755 | 3,31% | -7,27% | US$112.663.714 | US$2.515.418 | 300.056.960 DDD |
| 102 |  Enigma ENG | US$1,50 | 1,83% | -22,78% | US$111.894.225 | US$2.819.463 | 74.836.171 ENG |
| 103 |  Dragonchain DRGN | US$0,4607 | -2,25% | -25,60% | US$109.835.020 | US$729.051 | 238.421.940 DRGN |
| 104 |  Factom FCT | US$12,48 | -0,78% | -23,43% | US$109.097.169 | US$578.883 | 8.745.102 FCT |
| 105 |  BnkToTheFuture BFT | US$0,1716 | 5,73% | -21,48% | US$108.103.390 | US$1.519.884 | 629.990.099 BFT |
| 106 |  Holo HOT | US$0,0008039 | 5,12% | -15,45% | US$107.089.105 | US$1.725.350 | 133.214.575.156 HOT |
| 107 |  Power Ledger POWR | US$0,2852 | 4,59% | -14,16% | US$106.497.775 | US$2.016.135 | 373.406.633 POWR |
| 108 |  Storm STORM | US$0,02554 | 1,01% | -22,00% | US$106.394.750 | US$10.947.969 | 4.165.148.496 STORM |
| 109 |  Decentraland MANA | US$0,09762 | 1,55% | 1,60% | US$102.517.227 | US$6.388.874 | 1.050.141.509 MANA |
| 110 |  DeepBrain Chain DBC | US$0,06725 | 1,47% | -11,55% | US$100.872.852 | US$2.248.398 | 1.500.000.000 DBC |
| 111 |  Emercoin EMC | US$2,35 | 0,11% | -1,89% | US$98.345.242 | US$2.066.840 | 41.867.510 EMC |
| 112 |  Blocknet BLOCK | US$18,84 | 6,06% | -10,89% | US$97.687.959 | US$145.770 | 5.185.535 BLOCK |
| 113 |  Nexus NXS | US$1,67 | 2,41% | -33,80% | US$96.210.633 | US$3.767.833 | 57.736.846 NXS |
| 114 |  iExec RLC RLC | US$1,20 | -1,45% | -23,45% | US$96.052.998 | US$1.203.366 | 80.070.793 RLC |
| 115 |  Gifto GTO | US$0,1798 | -1,15% | -24,17% | US$94.550.863 | US$7.012.276 | 525.776.482 GTO |
| 116 |  Obyte GBYTE | US$146,10 | 6,68% | -5,23% | US$94.375.062 | US$142.489 | 645.946 GBYTE |
| 117 |  WAX WAXP | US$0,1506 | 2,78% | -18,66% | US$94.103.154 | US$1.794.590 | 625.061.878 WAXP |
| 118 |  Chainlink LINK | US$0,2630 | 8,58% | -21,23% | US$92.041.086 | US$822.275 | 350.000.000 LINK |
| 119 |  MCO MCO | US$5,52 | 2,70% | -18,17% | US$87.115.373 | US$8.205.453 | 15.793.831 MCO |
| 120 |  Storj STORJ | US$0,6270 | 2,39% | -17,63% | US$85.134.291 | US$3.645.209 | 135.787.539 STORJ |
| 121 |  Matrix AI Network MAN | US$0,5660 | -6,55% | -24,83% | US$84.901.831 | US$2.649.239 | 150.000.000 MAN |
| 122 |  SALT SALT | US$1,44 | 1,05% | -25,78% | US$84.772.694 | US$3.266.704 | 59.046.296 SALT |
| 123 |  Civic CVC | US$0,2433 | 5,66% | -20,46% | US$83.387.187 | US$7.630.678 | 342.699.966 CVC |
| 124 |  TenX PAY | US$0,7608 | 6,31% | -14,54% | US$82.964.190 | US$4.708.834 | 109.047.261 PAY |
| 125 |  TrueChain TRUE | US$1,75 | 16,35% | -27,01% | US$81.168.115 | US$132.016.904 | 46.448.735 TRUE |
| 126 |  eosDAC EOSDAC | US$0,1226 | -6,35% | -16,49% | US$81.011.812 | US$1.088.999 | 660.755.177 EOSDAC |
| 127 |  High Performance Blockchain HPB | US$2,72 | -5,65% | -19,60% | US$80.901.258 | US$6.751.556 | 29.702.632 HPB |
| 128 |  Achain ACT | US$0,1580 | 5,95% | -25,43% | US$80.699.561 | US$13.857.025 | 510.634.565 ACT |
| 129 |  Bitcoin Interest BCI | US$4,36 | 2,54% | -16,33% | US$79.835.015 | US$60.018,29 | 18.326.892 BCI |
| 130 |  Horizen ZEN | US$19,39 | 10,28% | -26,65% | US$78.346.042 | US$1.364.316 | 4.041.038 ZEN |
| 131 |  GameCredits GAME | US$1,21 | 12,13% | 19,62% | US$77.768.903 | US$1.507.349 | 64.355.352 GAME |
| 132 |  Asch XAS | US$0,8274 | 7,20% | -15,17% | US$77.241.747 | US$5.129.981 | 93.355.331 XAS |
| 133 |  SmartCash SMART | US$0,07421 | -3,12% | -10,53% | US$76.031.979 | US$62.968,93 | 1.024.534.143 SMART |
| 134 |  Neblio NEBL | US$5,75 | -2,69% | -23,48% | US$75.921.885 | US$5.723.142 | 13.196.183 NEBL |
| 135 |  Iconomi ICN | US$0,7515 | 1,56% | -20,64% | US$74.517.733 | US$523.353 | 99.156.976 ICN |
| 136 |  Quantstamp QSP | US$0,1203 | 3,82% | -24,77% | US$74.238.791 | US$1.376.199 | 617.314.171 QSP |
| 137 |  Nucleus Vision NCASH | US$0,01740 | 6,04% | -26,04% | US$74.159.621 | US$4.469.150 | 4.263.245.098 NCASH |
| 138 |  Nexo NEXO | US$0,1310 | -1,36% | -28,46% | US$73.380.870 | US$5.110.110 | 560.000.010 NEXO |
| 139 |  Bottos BTO | US$0,1468 | 8,35% | -15,33% | US$73.199.287 | US$8.714.275 | 498.473.628 BTO |
| 140 |  SingularityNET AGI | US$0,1348 | 3,38% | -21,74% | US$72.736.071 | US$2.205.116 | 539.673.260 AGI |
| 141 |  Paypex PAYX | US$1,06 | -1,78% | -18,26% | US$72.351.717 | US$2.774,00 | 68.428.768 PAYX |
| 142 |  Dent DENT | US$0,006802 | 13,30% | -25,20% | US$72.205.698 | US$1.471.965 | 10.614.760.961 DENT |
| 143 |  BitcoinDark BTCD | US$54,97 | -10,32% | -18,04% | US$70.852.547 | US$373.405 | 1.288.862 BTCD |
| 144 |  Cindicator CND | US$0,04882 | 3,35% | -19,38% | US$70.593.256 | US$835.391 | 1.445.976.590 CND |
| 145 |  Revain R | US$0,3747 | -1,22% | -22,05% | US$69.870.957 | US$3.238.696 | 186.450.000 R |
| 146 |  Request REQ | US$0,1001 | -0,87% | -28,55% | US$69.792.903 | US$791.954 | 697.341.714 REQ |
| 147 |  Arcblock ABT | US$0,7427 | 7,73% | -19,36% | US$69.213.606 | US$26.117.436 | 93.196.613 ABT |
| 148 |  Ruff RUFF | US$0,07451 | 5,93% | -23,69% | US$68.680.146 | US$2.275.178 | 921.800.000 RUFF |
| 149 |  Aragon ANT | US$2,41 | 1,81% | -13,62% | US$67.905.329 | US$204.896 | 28.209.823 ANT |
| 150 |  Time New Bank TNB | US$0,02837 | -0,94% | -21,75% | US$67.006.533 | US$7.368.088 | 2.361.679.677 TNB |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.