Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LALA World LALA | US$0,05768 | 3,48% | -14,60% | US$10.939.216 | US$2.724.344 | 189.647.051 LALA |
| 452 |  UpToken UP | US$0,07646 | 0,88% | -26,51% | US$10.855.597 | US$68.855,78 | 141.970.572 UP |
| 453 |  StrongHands SHND | US$0,0000005689 | 4,51% | -7,76% | US$10.800.421 | US$42.468,66 | 18.984.246.847.200 SHND |
| 454 |  BetterBetting BETR | US$0,07111 | -0,69% | -6,50% | US$10.798.554 | US$1.532,79 | 151.860.185 BETR |
| 455 |  OAX OAX | US$0,4296 | -3,29% | -21,60% | US$10.744.314 | US$318.816 | 25.009.250 OAX |
| 456 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09809 | -3,37% | -18,08% | US$10.736.347 | US$42.143,69 | 109.458.250 OXY[OLD] |
| 457 |  SwissBorg CHSB | US$0,01861 | 1,25% | -1,57% | US$10.717.290 | US$95.344,80 | 575.821.133 CHSB |
| 458 |  SolarCoin SLR | US$0,2391 | 7,33% | -10,14% | US$10.517.594 | US$12.189,72 | 43.996.150 SLR |
| 459 |  SureRemit RMT | US$0,02088 | 4,74% | -14,83% | US$10.438.641 | US$11.055,59 | 500.000.000 RMT |
| 460 |  Rialto XRL | US$0,1357 | 4,68% | -11,79% | US$10.420.362 | US$3.741,58 | 76.761.888 XRL |
| 461 |  Callisto Network CLO | US$0,03231 | -6,31% | -27,71% | US$10.309.880 | US$66.542,03 | 319.090.199 CLO |
| 462 |  Blockport BPT | US$0,1961 | -1,20% | -26,37% | US$10.196.345 | US$71.592,88 | 51.990.933 BPT |
| 463 |  Smartlands SLT | US$1,99 | 0,58% | -9,07% | US$10.134.171 | US$193.633 | 5.100.896 SLT |
| 464 |  VeriCoin VRC | US$0,3267 | 2,21% | -24,38% | US$10.130.982 | US$101.367 | 31.012.103 VRC |
| 465 |  Olympus Labs MOT | US$0,2695 | 4,36% | -8,93% | US$10.100.124 | US$274.080 | 37.472.388 MOT |
| 466 |  EDC Blockchain EDC | US$0,01137 | 4,29% | -0,41% | US$10.074.804 | US$28.119,94 | 886.211.988 EDC |
| 467 |  Sentinel Chain SENC | US$0,05100 | -4,22% | -39,15% | US$10.061.291 | US$442.990 | 197.269.666 SENC |
| 468 |  EXRNchain EXRN | US$0,0001085 | -5,09% | 13,90% | US$10.034.882 | US$134.977 | 92.500.000.000 EXRN |
| 469 |  Hi Mutual Society HMC | US$0,02468 | -2,23% | -32,44% | US$9.971.320 | US$507.204 | 404.100.000 HMC |
| 470 |  PAL Network PAL | US$0,02771 | 3,79% | -11,78% | US$9.929.776 | US$57.096,29 | 358.360.073 PAL |
| 471 |  Neumark NEU | US$0,3391 | 2,51% | -16,67% | US$9.740.447 | US$104.172 | 28.728.127 NEU |
| 472 |  Polis POLIS | US$3,97 | 11,63% | -13,45% | US$9.688.561 | US$65.325,93 | 2.440.869 POLIS |
| 473 |  Everus EVR | US$0,06690 | 1,90% | 10,12% | US$9.678.474 | US$653.172 | 144.672.654 EVR |
| 474 |  Radium RADS | US$2,76 | -0,93% | -26,93% | US$9.629.495 | US$318.461 | 3.494.232 RADS |
| 475 |  Remme REM | US$0,01592 | 4,66% | -14,59% | US$9.572.538 | US$788.301 | 601.315.910 REM |
| 476 |  Hacken HKN | US$1,92 | 28,18% | -12,39% | US$9.512.754 | US$78.528,52 | 4.963.575 HKN |
| 477 |  MARK.SPACE MRK | US$0,04028 | 7,45% | -6,62% | US$9.498.587 | US$624.800 | 235.797.413 MRK |
| 478 |  HeroNode HER | US$0,02302 | -2,90% | -10,30% | US$9.313.099 | US$63.052,03 | 404.613.212 HER |
| 479 |  Expanse EXP | US$1,18 | 1,25% | -18,06% | US$9.294.515 | US$35.935,36 | 7.906.397 EXP |
| 480 |  LockTrip LOC | US$0,9980 | 3,69% | -6,04% | US$9.273.970 | US$119.803 | 9.292.966 LOC |
| 481 |  Global Currency Reserve GCR | US$0,08869 | 15,66% | -10,92% | US$9.243.767 | US$9.070,64 | 104.225.515 GCR |
| 482 |  Flash FLASH | US$0,01026 | 1,02% | -13,59% | US$9.238.050 | US$3.918,53 | 900.000.000 FLASH |
| 483 |  Aphelion APH | US$0,2521 | 4,21% | -20,61% | US$9.184.763 | US$406.692 | 36.426.301 APH |
| 484 |  DubaiCoin DBIX | US$4,11 | 18,18% | 7,04% | US$9.175.642 | US$153.668 | 2.232.901 DBIX |
| 485 |  Unibright UBT | US$0,06956 | -6,76% | -37,68% | US$9.142.449 | US$194.099 | 131.427.622 UBT |
| 486 |  Friendz FDZ | US$0,01775 | 2,05% | -10,42% | US$9.043.512 | US$24.242,68 | 509.571.766 FDZ |
| 487 |  NewYorkCoin NYC | US$0,00006659 | 0,17% | -16,66% | US$8.925.217 | US$31.921,53 | 134.024.588.760 NYC |
| 488 |  Etheroll DICE | US$1,27 | 3,81% | -16,17% | US$8.905.947 | US$249.316 | 7.001.623 DICE |
| 489 |  Clams CLAM | US$2,89 | 2,69% | -9,52% | US$8.892.613 | US$21.968,21 | 3.080.266 CLAM |
| 490 |  ShareX SEXC | US$0,01375 | 12,81% | -11,68% | US$8.874.145 | US$1.095.822 | 645.515.075 SEXC |
| 491 |  FLO FLO | US$0,06132 | -3,20% | -21,43% | US$8.848.999 | US$89.065,04 | 144.300.086 FLO |
| 492 |  Rubycoin RBY | US$0,3433 | 0,96% | -9,25% | US$8.831.188 | US$3.009,27 | 25.721.142 RBY |
| 493 |  Hydro HYDRO | US$0,002940 | 4,66% | -7,58% | US$8.821.186 | US$53.804,88 | 3.000.031.206 HYDRO |
| 494 |  TE-FOOD TFD | US$0,01958 | -1,24% | -18,99% | US$8.809.466 | US$75.670,96 | 450.036.511 TFD |
| 495 |  Ecobit ECOB | US$0,01980 | -12,10% | 35,57% | US$8.800.521 | US$1.444,02 | 444.444.444 ECOB |
| 496 |  Databits DTB | US$0,3847 | 1,69% | -5,53% | US$8.749.983 | US$10.097,08 | 22.747.809 DTB |
| 497 |  indaHash IDH | US$0,02178 | 3,56% | -31,92% | US$8.708.659 | US$17.875,08 | 399.936.259 IDH |
| 498 |  Loki LOKI | US$0,4647 | -0,76% | -35,60% | US$8.680.751 | US$48.637,08 | 18.679.078 LOKI |
| 499 |  Guaranteed Ethurance Token Extra GETX | US$0,02856 | 0,00% | 0,00% | US$8.567.242 | US$8.568.158 | 300.000.000 GETX |
| 500 |  Russian Miner Coin RMC | US$5.614,96 | 3,08% | -0,96% | US$8.461.748 | US$2.959,09 | 1.507 RMC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.