Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Novacoin NVC | US$3,02 | 1,37% | -8,63% | US$6.325.305 | US$10.379,63 | 2.093.161 NVC |
| 552 |  Gambit GAM | US$5,26 | 1,35% | -18,10% | US$6.312.811 | US$1.148,69 | 1.200.279 GAM |
| 553 |  Zoin ZOI | US$0,3538 | 28,48% | -77,91% | US$6.301.643 | US$127.201 | 17.813.174 ZOI |
| 554 |  Xaurum XAUR | US$0,04925 | 2,66% | -4,20% | US$6.261.266 | US$3.021,21 | 127.133.190 XAUR |
| 555 |  Leverj LEV | US$0,05186 | 4,63% | -13,90% | US$6.124.727 | US$1.349,40 | 118.090.511 LEV |
| 556 |  Donu DONU | US$1,59 | -10,98% | -25,81% | US$6.101.326 | US$295.864 | 3.840.136 DONU |
| 557 |  Golos GOLOS | US$0,04856 | -3,39% | -18,54% | US$6.046.161 | US$7.390,59 | 124.518.891 GOLOS |
| 558 |  Paragon PRG | US$0,09159 | 4,61% | -48,22% | US$6.039.056 | US$137.892 | 65.936.600 PRG |
| 559 |  Effect.AI EFX | US$0,03105 | -4,49% | -20,31% | US$6.014.204 | US$33.699,07 | 193.668.526 EFX |
| 560 |  Playkey PKT | US$0,4407 | -9,88% | -40,31% | US$6.007.235 | US$384.842 | 13.631.512 PKT |
| 561 |  Debitum DEB | US$0,03144 | 1,38% | -7,62% | US$5.951.280 | US$44.211,16 | 189.291.317 DEB |
| 562 |  MyBit MYB | US$0,1052 | 16,01% | -95,38% | US$5.922.964 | US$16.520,40 | 56.301.100 MYB |
| 563 |  Patientory PTOY | US$0,08460 | -2,38% | -27,68% | US$5.921.821 | US$184.404 | 70.000.000 PTOY |
| 564 |  MktCoin MLM | US$0,005097 | 4,69% | -3,96% | US$5.854.659 | US$10.006,58 | 1.148.558.629 MLM |
| 565 |  HBZ coin HBZ | US$0,01100 | 43,90% | -12,24% | US$5.850.839 | US$1.772.842 | 531.752.129 HBZ |
| 566 |  Dotcoin DOT | US$0,01902 | -1,89% | -9,86% | US$5.804.154 | US$22.995,99 | 305.179.250 DOT |
| 567 |  FoldingCoin FLDC | US$0,009581 | 1,39% | -16,74% | US$5.801.106 | US$25.299,76 | 605.470.958 FLDC |
| 568 |  Bezop BEZ | US$0,1062 | -8,13% | -55,02% | US$5.799.832 | US$524.195 | 54.634.684 BEZ |
| 569 |  Waves Community Token WCT | US$0,5814 | 2,24% | 2,29% | US$5.792.940 | US$7.407,48 | 9.964.597 WCT |
| 570 |  ToaCoin TOA | US$0,002270 | 33,63% | 18,45% | US$5.767.867 | US$13.638,91 | 2.541.468.774 TOA |
| 571 |  Stipend SPD | US$0,9579 | 14,14% | -16,20% | US$5.765.291 | US$35.230,54 | 6.018.369 SPD |
| 572 |  adbank ADB | US$0,01195 | 2,14% | -15,34% | US$5.745.261 | US$5.628,01 | 480.953.700 ADB |
| 573 |  IDEX Membership IDXM | US$2.868,86 | 9,16% | -13,73% | US$5.737.726 | US$5.955,61 | 2.000 IDXM |
| 574 |  Zippie ZIPT | US$0,03886 | 25,08% | 0,92% | US$5.712.222 | US$24.303,30 | 146.995.011 ZIPT |
| 575 |  ConnectJob CJT | US$0,05059 | 3,53% | -13,69% | US$5.708.636 | US$38.496,27 | 112.839.768 CJT |
| 576 |  Snovian.Space SNOV | US$0,01406 | 5,98% | -15,92% | US$5.692.113 | US$68.512,63 | 404.980.448 SNOV |
| 577 |  Dero DERO | US$2,23 | 8,47% | -4,86% | US$5.682.061 | US$58.140,47 | 2.551.626 DERO |
| 578 |  GoByte GBX | US$3,27 | -2,06% | 8,14% | US$5.641.138 | US$63.001,18 | 1.723.028 GBX |
| 579 |  Eroscoin ERO | US$0,02997 | 10,02% | -6,78% | US$5.597.326 | US$2.719,34 | 186.744.000 ERO |
| 580 |  UNIVERSAL CASH UCASH | US$0,003027 | -1,98% | -33,27% | US$5.583.307 | US$7.726,68 | 1.844.678.441 UCASH |
| 581 |  NPER NPER | US$0,1117 | -0,74% | -20,55% | US$5.579.770 | US$1.383.024 | 49.935.730 NPER |
| 582 |  Energycoin ENRG | US$0,04562 | 2,07% | -18,54% | US$5.563.296 | US$7.008,87 | 121.948.869 ENRG |
| 583 |  Lendingblock LND | US$0,009804 | 1,13% | -13,09% | US$5.553.875 | US$20.386,19 | 566.472.965 LND |
| 584 |  Rise RISE | US$0,04414 | -44,57% | -47,06% | US$5.544.896 | US$10.180,35 | 125.628.875 RISE |
| 585 |  Spectiv SIG | US$0,01972 | -2,77% | -25,31% | US$5.507.165 | US$100.527 | 279.295.033 SIG |
| 586 |  Worldcore WRC | US$0,03132 | 3,24% | -6,00% | US$5.484.523 | US$156.703 | 175.109.299 WRC |
| 587 |  Change CAG | US$0,1477 | 3,07% | -15,87% | US$5.479.996 | US$31.424,48 | 37.109.987 CAG |
| 588 |  CargoX CXO | US$0,04235 | -1,76% | -19,88% | US$5.466.643 | US$29.884,09 | 129.071.409 CXO |
| 589 |  EncrypGen DNA | US$0,08773 | -5,23% | -15,84% | US$5.458.478 | US$186.313 | 62.219.914 DNA |
| 590 |  Bounty0x BNTY | US$0,03944 | -0,47% | -14,76% | US$5.450.572 | US$34.748,29 | 138.192.107 BNTY |
| 591 |  BUZZCoin BUZZ | US$0,0002756 | 112,61% | 121,50% | US$5.445.357 | US$179.235 | 19.761.444.002 BUZZ |
| 592 |  Gladius Token GLA | US$0,3927 | 11,65% | -4,32% | US$5.424.444 | US$3.803,12 | 13.813.700 GLA |
| 593 |  ALIS ALIS | US$0,1394 | -0,98% | -5,77% | US$5.410.627 | US$1.728,65 | 38.805.314 ALIS |
| 594 |  Local World Forwarders LWF | US$0,05740 | 5,19% | -10,10% | US$5.381.748 | US$21.511,98 | 93.752.308 LWF |
| 595 |  Espers ESP | US$0,0002449 | -16,67% | -10,19% | US$5.321.182 | US$1.514,76 | 21.732.216.068 ESP |
| 596 |  LIFE LIFE | US$0,0002076 | 5,98% | -20,42% | US$5.318.613 | US$14.103,33 | 25.618.060.138 LIFE |
| 597 |  Pandacoin PND | US$0,0001628 | -0,79% | -16,65% | US$5.294.907 | US$2.274,51 | 32.514.916.898 PND |
| 598 |  ATBCoin ATB | US$0,1263 | 8,17% | -16,44% | US$5.283.884 | US$925.129 | 41.844.543 ATB |
| 599 |  Circuits of Value COVAL | US$0,005237 | 0,46% | -15,15% | US$5.237.330 | US$16.406,47 | 1.000.000.000 COVAL |
| 600 |  HEAT HEAT | US$0,1505 | -6,96% | -19,45% | US$5.211.924 | US$2.078,87 | 34.628.822 HEAT |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.