Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Breakout BRK | US$0,1185 | -2,37% | -17,57% | US$2.244.732 | US$1.858,88 | 18.949.258 BRK |
| 752 |  Ixcoin IXC | US$0,1054 | 6,44% | -3,97% | US$2.213.460 | US$1.567,96 | 21.001.540 IXC |
| 753 |  Parkgene GENE | US$0,007863 | -1,95% | -21,20% | US$2.199.879 | US$68.079,97 | 279.760.863 GENE |
| 754 |  Terracoin TRC | US$0,09544 | -23,46% | -9,92% | US$2.188.967 | US$4.715,70 | 22.935.396 TRC |
| 755 |  Indorse Token IND | US$0,05853 | -1,22% | -10,91% | US$2.166.424 | US$109.610 | 37.014.349 IND |
| 756 |  CannabisCoin CANN | US$0,02796 | 5,61% | -18,21% | US$2.159.422 | US$13.824,91 | 77.231.176 CANN |
| 757 |  CampusCoin CC | US$0,005099 | -2,55% | -12,51% | US$2.156.536 | US$10.700,38 | 422.957.049 CC |
| 758 |  Tokenbox TBX | US$0,1925 | -3,59% | -17,05% | US$2.148.798 | US$1.367,81 | 11.159.772 TBX |
| 759 |  Concensum CEN | US$0,09612 | 12,02% | -18,63% | US$2.147.623 | US$4.455,31 | 22.342.937 CEN |
| 760 |  TrakInvest TRAK | US$0,02588 | 43,74% | 11,69% | US$2.124.584 | US$3.213,88 | 82.101.701 TRAK |
| 761 |  Bonpay BON | US$0,1868 | 5,70% | -1,55% | US$2.109.238 | US$40.321,64 | 11.290.301 BON |
| 762 |  FORCE FOR | US$0,01707 | -4,10% | -27,25% | US$2.102.386 | US$1.918,04 | 123.192.742 FOR |
| 763 |  Galactrum ORE | US$1,38 | 2,01% | -36,21% | US$2.062.913 | US$13.774,50 | 1.492.951 ORE |
| 764 |  Scala XLA | US$0,0006891 | 26,08% | -16,22% | US$2.055.537 | US$62.862,04 | 2.982.832.499 XLA |
| 765 |  Ethouse HORSE | US$0,02010 | -0,36% | -8,83% | US$2.021.356 | US$5.205,36 | 100.565.600 HORSE |
| 766 |  Bitmark BTM | US$0,2279 | 0,50% | -47,35% | US$1.998.005 | US$225.610 | 8.767.717 BTM |
| 767 |  ClearCoin XCLR | US$0,002138 | -11,86% | -55,64% | US$1.988.173 | US$664,91 | 930.000.000 XCLR |
| 768 |  Verify CRED | US$0,1457 | 32,38% | -7,07% | US$1.967.785 | US$40.881,59 | 13.508.864 CRED |
| 769 |  1World 1WO | US$0,09563 | -3,06% | -44,19% | US$1.966.788 | US$207.638 | 20.566.218 1WO |
| 770 |  Nullex NLX | US$0,04852 | -1,17% | -28,53% | US$1.963.990 | US$94.949,11 | 40.477.042 NLX |
| 771 |  Elite 1337 | US$0,00007462 | -7,84% | -16,73% | US$1.954.874 | US$638,71 | 26.199.297.323 1337 |
| 772 |  FlypMe FYP | US$0,1103 | 13,62% | -9,78% | US$1.944.834 | US$13.590,81 | 17.638.681 FYP |
| 773 |  Xenon XNN | US$0,006475 | 15,74% | -16,45% | US$1.942.594 | US$1.416,09 | 300.000.000 XNN |
| 774 |  RefToken REF | US$2,65 | -5,03% | -26,87% | US$1.939.867 | US$8.440,92 | 732.429 REF |
| 775 |  Aigang AIX | US$0,09965 | 1,37% | -20,28% | US$1.925.376 | US$30.369,62 | 19.321.214 AIX |
| 776 |  EverGreenCoin EGC | US$0,1440 | -2,79% | -7,97% | US$1.918.474 | US$3.054,23 | 13.321.301 EGC |
| 777 |  Sexcoin SXC | US$0,01508 | -1,58% | -13,87% | US$1.917.771 | US$2.535,33 | 127.197.995 SXC |
| 778 |  BiblePay BBP | US$0,002728 | 9,13% | -8,36% | US$1.893.451 | US$2.169,93 | 693.965.651 BBP |
| 779 |  Pure PURE | US$0,1341 | -32,20% | -53,28% | US$1.866.601 | US$71.025,59 | 13.923.581 PURE |
| 780 |  Starta STA | US$0,3589 | -21,52% | -49,75% | US$1.866.342 | US$1.042,78 | 5.200.017 STA |
| 781 |  Zephyr ZEPH | US$0,01467 | -14,02% | -42,74% | US$1.848.495 | US$6.953,00 | 125.990.535 ZEPH |
| 782 |  Creditbit CRB | US$0,1106 | 1,15% | -23,77% | US$1.841.191 | US$14.241,68 | 16.649.054 CRB |
| 783 |  Daneel DAN | US$0,05538 | 4,05% | -19,33% | US$1.840.143 | US$15.627,88 | 33.228.430 DAN |
| 784 |  SyncFab MFG | US$0,01336 | -4,40% | -26,70% | US$1.809.897 | US$8.894,89 | 135.455.090 MFG |
| 785 |  Vsync VSX | US$0,01096 | 61,63% | -9,76% | US$1.759.256 | US$823,79 | 160.559.294 VSX |
| 786 |  Tracto TRCT | US$0,06455 | -21,00% | -26,51% | US$1.737.164 | US$1.837,33 | 26.912.941 TRCT |
| 787 |  GCN Coin GCN | US$0,00001105 | 2,10% | -13,00% | US$1.735.846 | US$1.066,84 | 157.099.535.000 GCN |
| 788 |  LOCIcoin LOCI | US$0,04745 | 5,86% | -45,33% | US$1.732.754 | US$4.019,05 | 36.518.110 LOCI |
| 789 |  TokenDesk TDS | US$0,1675 | 4,06% | -6,91% | US$1.721.521 | US$54.614,93 | 10.278.325 TDS |
| 790 |  Obsidian ODN | US$0,06832 | -2,47% | -6,64% | US$1.708.112 | US$7.888,51 | 25.000.000 ODN |
| 791 |  Coinlancer CL | US$0,02412 | 1,63% | -13,68% | US$1.704.210 | US$6.189,94 | 70.666.779 CL |
| 792 |  BlitzPredict XBP | US$0,004886 | 0,32% | -10,67% | US$1.680.164 | US$14.084,34 | 343.889.166 XBP |
| 793 |  WeOwn CHX | US$0,02895 | -1,15% | -32,39% | US$1.678.021 | US$25.620,10 | 57.953.591 CHX |
| 794 |  Ignition IC | US$2,57 | -0,81% | -15,14% | US$1.671.264 | US$7.971,10 | 650.835 IC |
| 795 |  Pylon Network PYLNT | US$4,69 | 12,91% | -12,15% | US$1.666.427 | US$52.735,86 | 354.963 PYLNT |
| 796 |  Argentum ARG | US$0,1717 | 2,28% | -4,36% | US$1.655.291 | US$547,50 | 9.642.826 ARG |
| 797 |  DigitalPrice DP | US$0,08240 | 17,16% | 24,10% | US$1.629.927 | US$5.473,78 | 19.780.674 DP |
| 798 |  Sumokoin SUMO | US$0,3641 | -4,44% | -32,70% | US$1.627.256 | US$6.880,75 | 4.468.907 SUMO |
| 799 |  Magi XMG | US$0,2011 | 2,69% | -14,72% | US$1.621.103 | US$2.201,94 | 8.062.697 XMG |
| 800 |  Biotron BTRN | US$0,05262 | -9,74% | -6,20% | US$1.614.162 | US$111.220 | 30.678.726 BTRN |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.