Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitswift BITS | US$0,4007 | -2,89% | -27,11% | US$1.556.669 | US$6.244,45 | 3.884.635 BITS |
| 802 |  Fabric Token FT | US$0,06328 | 9,89% | -16,21% | US$1.556.304 | US$24.899,35 | 24.593.615 FT |
| 803 |  Ergo ERG | US$3,87 | -1,84% | -10,18% | US$1.539.200 | US$154.844 | 397.300 ERG |
| 804 |  Mercury Protocol GMT | US$0,009032 | 0,00% | -43,80% | US$1.538.315 | US$1.935,60 | 170.309.625 GMT |
| 805 |  MicroMoney AMM | US$0,1361 | -0,99% | -14,00% | US$1.508.857 | US$68.251,78 | 11.083.504 AMM |
| 806 |  HunterCoin HUC | US$0,06567 | -6,30% | -23,02% | US$1.502.454 | US$8.717,51 | 22.877.680 HUC |
| 807 |  Capricoin CPC | US$0,7502 | 4,78% | -4,78% | US$1.492.908 | US$66.217,66 | 1.990.045 CPC |
| 808 |  Hat.Exchange HAT | US$0,9968 | -1,03% | 4,72% | US$1.484.624 | US$4.502,53 | 1.489.348 HAT |
| 809 |  TrezarCoin TZC | US$0,01550 | 8,09% | -20,89% | US$1.483.874 | US$3.253,97 | 95.718.600 TZC |
| 810 |  ACE (TokenStars) ACE | US$0,1594 | -8,58% | -20,28% | US$1.474.114 | US$475.488 | 9.245.279 ACE |
| 811 |  NativeCoin N8V | US$0,06002 | 4,77% | 35,75% | US$1.472.509 | US$3.085,80 | 24.532.587 N8V |
| 812 |  Photon PHO | US$0,00006320 | -5,08% | -29,52% | US$1.470.540 | US$4.383,65 | 23.269.336.991 PHO |
| 813 |  eBitcoin EBTC | US$0,07632 | 14,07% | -13,87% | US$1.442.293 | US$11.137,08 | 18.897.126 EBTC |
| 814 |  CREA CREA | US$0,09733 | -1,20% | -19,15% | US$1.430.395 | US$4.212,43 | 14.695.934 CREA |
| 815 |  e-Gulden EFL | US$0,08483 | 3,11% | -15,43% | US$1.426.126 | US$3.405,88 | 16.812.540 EFL |
| 816 |  PHI Token PHI | US$0,2834 | 0,71% | 15,31% | US$1.416.489 | US$515,94 | 4.997.395 PHI |
| 817 |  TrustPlus TRUST | US$0,04383 | -0,42% | -21,49% | US$1.406.297 | US$5.753,21 | 32.086.595 TRUST |
| 818 |  TEAM (TokenStars) TEAM | US$0,1425 | -0,86% | -18,51% | US$1.403.689 | US$78.411,90 | 9.853.885 TEAM |
| 819 |  WandX WAND | US$0,1143 | 10,74% | 35,74% | US$1.399.868 | US$5.144,64 | 12.244.135 WAND |
| 820 |  Version V | US$0,002772 | -7,19% | -16,18% | US$1.392.395 | US$584,86 | 502.395.872 V |
| 821 |  EventChain EVC | US$0,04397 | 8,49% | -18,69% | US$1.374.237 | US$3.073,34 | 31.250.497 EVC |
| 822 |  Chronologic DAY | US$1,95 | -5,68% | -3,95% | US$1.366.738 | US$50.641,28 | 701.865 DAY |
| 823 |  STRAKS STAK | US$0,2800 | -2,28% | -15,99% | US$1.357.971 | US$4.137,25 | 4.849.729 STAK |
| 824 |  Condensate RAIN | US$0,006434 | 1,94% | -13,20% | US$1.336.591 | US$2.609,71 | 207.742.699 RAIN |
| 825 |  The Cypherfunks FUNK | US$0,00002789 | 1,83% | -16,37% | US$1.335.916 | US$1.260,04 | 47.907.657.499 FUNK |
| 826 |  GoldMint MNTP | US$0,6937 | 14,95% | -24,93% | US$1.328.516 | US$28.643,28 | 1.914.997 MNTP |
| 827 |  APR Coin APR | US$2,66 | 0,85% | -19,68% | US$1.327.796 | US$148.886 | 500.087 APR |
| 828 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03719 | -0,96% | -35,33% | US$1.326.347 | US$8.053,58 | 35.665.029 JIYO |
| 829 |  Signals Network SGN | US$0,01553 | -0,84% | -31,38% | US$1.324.209 | US$153.169 | 85.248.136 SGN |
| 830 |  KZ Cash KZC | US$1,01 | 5,80% | 4,44% | US$1.302.655 | US$1.884,99 | 1.290.226 KZC |
| 831 |  Bitzeny ZNY | US$0,01688 | -2,98% | -3,61% | US$1.276.626 | US$7.323,42 | 75.614.500 ZNY |
| 832 |  SoMee.Social ONG | US$0,03895 | 0,29% | -15,38% | US$1.249.523 | US$8.581,33 | 32.081.060 ONG |
| 833 |  Qvolta QVT | US$0,1746 | 9,56% | -5,75% | US$1.235.829 | US$14.597,08 | 7.079.777 QVT |
| 834 |  Zero ZER | US$0,4069 | 3,78% | -7,20% | US$1.221.826 | US$5.915,40 | 3.002.570 ZER |
| 835 |  Lethean LTHN | US$0,002821 | 0,25% | -14,17% | US$1.214.607 | US$2.115,66 | 430.625.519 LTHN |
| 836 |  EtherSportz ESZ | US$0,2443 | 14,15% | -14,79% | US$1.207.428 | US$7.520,41 | 4.941.600 ESZ |
| 837 |  SkinCoin SKIN | US$0,01359 | 4,30% | -9,38% | US$1.198.406 | US$42.241,94 | 88.183.483 SKIN |
| 838 |  Miners' Reward Token MRT | US$0,1198 | 1,49% | 17,25% | US$1.198.289 | US$5.289,32 | 10.000.000 MRT |
| 839 |  Bytecent BYC | US$0,5458 | 10,76% | -3,40% | US$1.184.683 | US$14.408,19 | 2.170.604 BYC |
| 840 |  VIVO VIVO | US$0,5675 | 15,61% | -1,89% | US$1.171.904 | US$15.355,40 | 2.065.210 VIVO |
| 841 |  HireMatch HIRE | US$0,03646 | -8,94% | -24,57% | US$1.170.393 | US$1.310,02 | 32.099.708 HIRE |
| 842 |  EBCH EBCH | US$0,1258 | 79,16% | 148,79% | US$1.168.097 | US$2.702,39 | 9.285.500 EBCH |
| 843 |  KekCoin KEK | US$0,1085 | -8,11% | -30,12% | US$1.161.080 | US$1.482,93 | 10.697.568 KEK |
| 844 |  Tidex Token TDX | US$0,1217 | 4,97% | -2,55% | US$1.155.714 | US$21.788,89 | 9.499.999 TDX |
| 845 |  Transcodium TNS | US$0,03260 | 2,88% | -36,48% | US$1.146.985 | US$252.788 | 35.179.544 TNS |
| 846 |  Zilbercoin ZBC | US$0,1586 | 0,63% | -4,18% | US$1.120.210 | US$1.904,82 | 7.064.800 ZBC |
| 847 |  808Coin 808 | US$0,00001090 | -6,45% | -42,70% | US$1.116.539 | US$4.200,74 | 102.416.529.707 808 |
| 848 |  Magnet MAG | US$0,04023 | 2,05% | -12,70% | US$1.112.696 | US$4.224,27 | 27.657.302 MAG |
| 849 |  Live Stars LIVE | US$0,02791 | -0,39% | -26,49% | US$1.108.634 | US$28.222,72 | 39.722.531 LIVE |
| 850 |  IncaKoin NKA | US$0,00007206 | -30,82% | -21,66% | US$1.102.176 | US$1.037,08 | 15.294.774.663 NKA |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.