Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AmsterdamCoin AMS | US$0,001970 | -18,80% | 6,00% | US$98.889 | US$707,38 | 50.201.886 AMS |
| 1002 |  Fujinto NTO | US$0,001389 | -39,50% | -28,13% | US$91.384 | US$14.686,63 | 65.802.448 NTO |
| 1003 |  PayCon CON | US$0,003183 | 7,36% | -5,34% | US$73.338 | US$1.026,63 | 23.042.604 CON |
| 1004 |  ExchangeN EXN | US$0,01378 | 13,32% | 18,01% | US$70.290 | US$19.684,78 | 5.100.000 EXN |
| 1005 |  Allion ALL | US$0,01110 | -2,86% | -16,75% | US$68.838 | US$657,70 | 6.199.359 ALL |
| 1006 |  Gold Pressed Latinum GPL | US$0,2406 | 18,99% | 12,10% | US$61.713 | US$6.737,58 | 256.527 GPL |
| 1007 |  Pioneer Coin PCOIN | US$0,02150 | 20,13% | 61,07% | US$61.705 | US$5.447,99 | 2.869.905 PCOIN |
| 1008 |  FuzzBalls FUZZ | US$0,01276 | 15,59% | 17,14% | US$61.609 | US$1.987,68 | 4.829.945 FUZZ |
| 1009 |  Money $$$ | US$0,001240 | 8,28% | -4,86% | US$56.919 | US$563,68 | 45.887.218 $$$ |
| 1010 |  Virta Unique Coin VUC | US$0,0008938 | 0,82% | 8,45% | US$55.350 | US$571,39 | 61.927.500 VUC |
| 1011 |  LiteBitcoin LBTC | US$0,001734 | 1,68% | -30,36% | US$50.195 | US$740,20 | 28.940.333 LBTC |
| 1012 |  Eryllium ERY | US$0,008670 | 6,84% | -10,77% | US$48.694 | US$1.390,93 | 5.616.315 ERY |
| 1013 |  Luna Coin LUNA | US$0,02610 | 27,96% | 19,00% | US$44.534 | US$1.239,68 | 1.706.429 LUNA |
| 1014 |  GeertCoin GEERT | US$0,005995 | 1,88% | 9,36% | US$30.524 | US$1.733,68 | 5.091.200 GEERT |
| 1015 |  Asiadigicoin ADCN | US$0,001172 | 0,00% | -10,39% | US$29.207 | US$8.723,50 | 24.931.054 ADCN |
| 1016 |  Cannation CNNC | US$0,01095 | 13,63% | -9,45% | US$27.134 | US$2.502,63 | 2.476.893 CNNC |
| 1017 |  GeyserCoin GSR | US$0,5356 | 52,39% | -39,67% | US$25.100 | US$1.400,27 | 46.864 GSR |
| 1018 |  Coupecoin COUPE | US$0,00006732 | 0,71% | 47,70% | US$14.695 | US$2.041,94 | 218.281.462 COUPE |
| 1019 |  Dollar International DOLLAR | US$0,01523 | 10,26% | -21,93% | US$11.480 | US$1.169,00 | 753.776 DOLLAR |
| 1020 |  WomenCoin WOMEN | US$0,0002067 | -16,72% | -16,66% | US$9.142 | US$7.012,79 | 44.220.400 WOMEN |
| 1021 |  Coimatic 3.0 CTIC3 | US$0,002465 | -0,27% | 9,47% | US$5.571 | US$583,57 | 2.259.512 CTIC3 |
| 1022 |  HarmonyCoin HMC | US$0,005756 | 6,68% | 7,65% | US$3.231 | US$13.011,38 | 561.235 HMC |
| 1023 |  LevoPlus LVPS | US$0,001322 | 19,74% | 100,05% | US$2.714 | US$537,91 | 2.052.712 LVPS |
| 1024 |  FuturXe FXE | US$0,00007259 | 11,03% | 8,28% | US$17 | US$1.143,71 | 235.421 FXE |
| 1025 |  FairCoin FAIR | US$0,4788 | 1,96% | -3,01% | US$25.469.327 | US$47,37 | 53.193.831 FAIR |
| 1026 |  Tao XTO | US$0,4135 | 3,34% | -8,76% | US$13.629.731 | US$428,57 | 32.963.980 XTO |
| 1027 |  Hedge HDG | US$2,43 | 22,73% | -22,93% | US$9.023.813 | US$2,38 | 3.709.674 HDG |
| 1028 |  The ChampCoin TCC | US$0,04665 | 2,28% | -7,86% | US$7.694.377 | US$2,12 | 164.925.727 TCC |
| 1029 |  AsiaCoin AC | US$0,003239 | 2,28% | -3,77% | US$5.268.983 | US$251,28 | 1.626.794.093 AC |
| 1030 |  CHIPS CHIPS | US$0,2469 | 14,78% | -6,62% | US$5.182.699 | US$190,94 | 20.989.295 CHIPS |
| 1031 |  KiloCoin KLC | US$0,02536 | 2,28% | -5,82% | US$4.978.059 | US$100,34 | 196.297.971 KLC |
| 1032 |  Target Coin TGT | US$0,004824 | 2,28% | -20,08% | US$4.594.386 | US$97,44 | 952.429.892 TGT |
| 1033 |  Astro ASTRO | US$1,27 | 22,69% | -4,78% | US$4.208.113 | US$270,44 | 3.313.833 ASTRO |
| 1034 |  REAL REAL | US$0,3606 | 26,49% | -11,08% | US$3.626.265 | US$243,51 | 10.055.817 REAL |
| 1035 |  PoSW Coin POSW | US$0,08097 | 8,96% | -15,13% | US$3.570.860 | US$231,28 | 44.100.000 POSW |
| 1036 |  EuropeCoin ERC | US$0,3377 | 0,23% | -17,77% | US$3.402.391 | US$215,60 | 10.076.084 ERC |
| 1037 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05379 | 77,17% | 79,19% | US$3.342.060 | US$370,96 | 62.131.190 ETT |
| 1038 |  Aurum Coin AU | US$11,19 | 6,63% | -7,17% | US$3.332.507 | US$79,48 | 297.936 AU |
| 1039 |  E-coin ECN | US$9,46 | -6,40% | 0,00% | US$3.314.315 | US$333,46 | 350.363 ECN |
| 1040 |  Blockpool BPL | US$0,1317 | 5,59% | -9,26% | US$2.936.030 | US$51,27 | 22.293.890 BPL |
| 1041 |  HelloGold HGT | US$0,01106 | -2,67% | -10,35% | US$2.909.745 | US$341,01 | 263.034.654 HGT |
| 1042 |  Anoncoin ANC | US$1,17 | -27,48% | -24,07% | US$2.473.126 | US$2,35 | 2.110.317 ANC |
| 1043 |  LuckChain BASH | US$0,003170 | 0,00% | -7,87% | US$2.269.276 | US$12,27 | 715.868.299 BASH |
| 1044 |  BlueCoin BLU | US$0,003859 | -12,31% | -21,64% | US$2.217.753 | US$389,64 | 574.683.675 BLU |
| 1045 |  TeslaCoin TES | US$0,02694 | 5,64% | -2,37% | US$2.035.323 | US$335,71 | 75.537.097 TES |
| 1046 |  Uniform Fiscal Object UFO | US$0,0005491 | 2,56% | -9,32% | US$1.990.361 | US$454,76 | 3.624.522.512 UFO |
| 1047 |  Ethbits ETBS | US$1,31 | 14,05% | -8,33% | US$1.822.072 | US$206,98 | 1.391.604 ETBS |
| 1048 |  ChainCoin CHC | US$0,1088 | 1,44% | -11,64% | US$1.658.739 | US$381,91 | 15.244.025 CHC |
| 1049 |  Bullion CBX | US$1,59 | 0,46% | -4,48% | US$1.611.228 | US$9,57 | 1.015.324 CBX |
| 1050 |  Carboncoin CARBON | US$0,0001034 | 48,59% | -21,22% | US$1.591.496 | US$10,77 | 15.392.020.881 CARBON |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.