Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Coin2.1 C2 | US$0,001654 | 6,73% | -8,34% | US$129.411 | US$262,11 | 78.245.975 C2 |
| 1202 |  Joincoin J | US$0,04142 | -28,02% | -57,33% | US$129.154 | US$37,04 | 3.118.442 J |
| 1203 |  Pascal Lite PASL | US$0,02557 | 2,39% | -14,95% | US$128.397 | US$56,06 | 5.022.100 PASL |
| 1204 |  YENTEN YTN | US$0,01641 | -5,61% | -15,83% | US$127.328 | US$157,98 | 7.758.928 YTN |
| 1205 |  GlobalToken GLT | US$0,004548 | -0,96% | -9,06% | US$127.215 | US$58,26 | 27.971.200 GLT |
| 1206 |  Quatloo QTL | US$0,01619 | 10,24% | -12,51% | US$125.002 | US$51,76 | 7.718.883 QTL |
| 1207 |  Eternity ENT | US$0,02635 | 17,15% | -21,28% | US$113.599 | US$262,63 | 4.310.515 ENT |
| 1208 |  Bankcoin B@ | US$0,01101 | 31,91% | -42,55% | US$113.354 | US$17,66 | 10.291.781 B@ |
| 1209 |  SixEleven 611 | US$0,2517 | -0,18% | -3,02% | US$112.872 | US$4,53 | 448.372 611 |
| 1210 |  Rubies RBIES | US$0,01082 | 0,00% | -14,47% | US$112.685 | US$7,50 | 10.415.252 RBIES |
| 1211 |  Virtacoin VTA | US$0,00002145 | 1,83% | -5,15% | US$111.569 | US$115,41 | 5.201.310.113 VTA |
| 1212 |  MACRON MCRN | US$0,0002756 | 36,37% | -7,87% | US$110.651 | US$372,84 | 401.421.401 MCRN |
| 1213 |  Abjcoin Commerce ABJC | US$0,01338 | -26,88% | -44,46% | US$110.600 | US$19,38 | 8.265.187 ABJC |
| 1214 |  FinCoin FNC | US$0,008545 | -11,93% | -11,05% | US$110.050 | US$0,8545 | 12.878.667 FNC |
| 1215 |  Zurcoin ZUR | US$0,001240 | 0,00% | 0,00% | US$108.727 | US$1,24 | 87.653.034 ZUR |
| 1216 |  Prime-XI PXI | US$0,005168 | -0,51% | -22,83% | US$108.187 | US$106,58 | 20.932.335 PXI |
| 1217 |  GameUnits UNITS | US$0,03077 | -0,76% | -9,25% | US$106.849 | US$1,54 | 3.472.983 UNITS |
| 1218 |  Firecoin FIRE | US$1,04 | 2,29% | 0,00% | US$102.405 | US$9,56 | 98.412 FIRE |
| 1219 |  Catcoin CAT | US$0,01544 | 13,42% | -6,51% | US$100.476 | US$103,21 | 6.509.050 CAT |
| 1220 |  SecretCoin SCRT | US$0,02357 | 0,00% | 1,78% | US$99.661 | US$2,95 | 4.228.672 SCRT |
| 1221 |  BitQuark BTQ | US$0,009648 | 81,26% | 61,24% | US$98.927 | US$257,82 | 10.253.911 BTQ |
| 1222 |  Quebecoin QBC | US$0,006133 | -2,12% | -9,94% | US$95.609 | US$69,00 | 15.588.776 QBC |
| 1223 |  TajCoin TAJ | US$0,009994 | 1,40% | -11,00% | US$95.602 | US$175,05 | 9.565.810 TAJ |
| 1224 |  Network Token NTWK | US$0,006127 | -2,31% | -18,23% | US$95.532 | US$135,95 | 15.592.810 NTWK |
| 1225 |  PX PX | US$0,0009648 | -4,54% | -28,34% | US$94.877 | US$2,39 | 98.341.177 PX |
| 1226 |  Shadow Token SHDW | US$0,01339 | 98,74% | -5,88% | US$93.729 | US$133,08 | 7.000.000 SHDW |
| 1227 |  Mincoin MNC | US$0,02014 | -10,13% | 20,92% | US$91.678 | US$192,77 | 4.552.735 MNC |
| 1228 |  Acoin ACOIN | US$0,07403 | 0,30% | -3,81% | US$90.325 | US$16,53 | 1.220.085 ACOIN |
| 1229 |  EcoCoin ECO | US$0,07392 | -1,40% | -9,29% | US$85.917 | US$0,6934 | 1.162.225 ECO |
| 1230 |  Dalecoin DALC | US$0,1818 | 2,91% | -17,69% | US$85.075 | US$93,26 | 467.867 DALC |
| 1231 |  ZetaMicron ZMC | US$0,0001378 | 104,57% | -7,87% | US$82.742 | US$182,13 | 600.344.291 ZMC |
| 1232 |  Global Tour Coin GTC | US$0,002756 | -4,87% | -6,64% | US$82.384 | US$37,22 | 29.887.402 GTC |
| 1233 |  Neuro NRO | US$0,001516 | -22,33% | -25,01% | US$81.469 | US$342,22 | 53.737.266 NRO |
| 1234 |  Eurocoin EUC | US$0,006478 | 11,11% | -12,13% | US$80.431 | US$132,44 | 12.416.554 EUC |
| 1235 |  BROTHER BRAT | US$0,0004824 | 19,48% | 65,68% | US$77.182 | US$29,53 | 160.000.000 BRAT |
| 1236 |  Debitcoin DBTC | US$0,004115 | 2,03% | 4,41% | US$74.067 | US$77,21 | 17.999.629 DBTC |
| 1237 |  Beatcoin XBTS | US$0,04638 | -23,30% | 123,19% | US$70.720 | US$473,26 | 1.524.686 XBTS |
| 1238 |  Digital Rupees DRS | US$0,0001378 | -31,82% | -38,29% | US$70.401 | US$1,33 | 510.802.961 DRS |
| 1239 |  Trident Group TRDT | US$0,06554 | -9,40% | -20,96% | US$69.666 | US$3,28 | 1.063.024 TRDT |
| 1240 |  Ethereum Dark ETHD | US$0,04569 | -4,24% | -29,06% | US$68.533 | US$290,63 | 1.500.000 ETHD |
| 1241 |  GoldPieces GP | US$0,05589 | 3,89% | -1,20% | US$68.192 | US$162,51 | 1.220.161 GP |
| 1242 |  Elysium ELS | US$0,005306 | -0,31% | 7,06% | US$67.192 | US$75,41 | 12.662.843 ELS |
| 1243 |  CrowdCoin CRC | US$0,04824 | 13,38% | -3,99% | US$67.018 | US$495,46 | 1.389.300 CRC |
| 1244 |  Advanced Internet Blocks AIB | US$0,001998 | -41,78% | -23,36% | US$64.419 | US$47,02 | 32.234.319 AIB |
| 1245 |  High Voltage HVCO | US$0,04245 | -10,01% | -19,01% | US$63.427 | US$68,89 | 1.494.171 HVCO |
| 1246 |  Dollarcoin DLC | US$0,006891 | 0,00% | 0,00% | US$62.756 | US$1,58 | 9.106.714 DLC |
| 1247 |  Visio VISIO | US$0,001187 | 1,72% | -12,82% | US$60.665 | US$36,41 | 51.095.021 VISIO |
| 1248 |  Californium CF | US$0,02384 | 27,55% | 59,63% | US$58.344 | US$93,75 | 2.446.961 CF |
| 1249 |  Coinonat CXT | US$0,006318 | -0,54% | -0,04% | US$54.483 | US$86,14 | 8.623.200 CXT |
| 1250 |  CompuCoin CPN | US$0,002756 | -4,50% | -14,29% | US$54.069 | US$25,07 | 19.615.019 CPN |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.