Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Storjcoin X SJCX | US$0,7363 | -1,06% | -2,01% | - | US$15,17 | - |
| 1352 |  SegWit2x B2X | US$0,6273 | 3,64% | -30,01% | - | US$32.323,47 | - |
| 1353 |  SONO SONO | US$0,5692 | 2,38% | -22,01% | - | US$206,76 | - |
| 1354 |  ContractNet CNET | US$0,5541 | 1,69% | -16,48% | - | US$12.792,39 | - |
| 1355 |  MIRQ MRQ | US$0,5399 | -0,02% | 0,00% | - | US$115.650 | - |
| 1356 |  IPChain IPC | US$0,5275 | 1,49% | -25,53% | - | US$345.141 | - |
| 1357 |  Nectar NEC | US$0,4871 | 7,72% | 3,92% | - | US$39.526,40 | - |
| 1358 |  Qora QORA | US$0,4181 | 7,74% | 0,00% | - | US$46,45 | - |
| 1359 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4136 | 1,98% | -10,60% | - | US$68.945,93 | - |
| 1360 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4060 | 2,49% | -11,97% | - | US$164.258 | - |
| 1361 |  ClubCoin CLUB | US$0,3446 | 9,45% | 10,29% | - | US$2.125,63 | - |
| 1362 |  Ether Zero ETZ | US$0,3379 | -5,04% | 0,00% | - | US$21.669,18 | - |
| 1363 |  WINCOIN WC | US$0,3309 | 5,79% | -19,36% | - | US$103.556 | - |
| 1364 |  PikcioChain PKC | US$0,3051 | 0,00% | 0,00% | - | US$68.851,13 | - |
| 1365 |  Molecular Future MOF | US$0,2989 | 2,53% | -10,31% | - | US$1.404.365 | - |
| 1366 |  Phantasma SOUL | US$0,2914 | -10,76% | -39,84% | - | US$1.384.631 | - |
| 1367 |  CashBet Coin CBC | US$0,2864 | 0,00% | 0,00% | - | US$364.459 | - |
| 1368 |  Dragon Coins DRG | US$0,2801 | -1,51% | -8,61% | - | US$419.202 | - |
| 1369 |  PressOne PRS | US$0,2736 | 1,58% | -7,10% | - | US$384.647 | - |
| 1370 |  Ethereum Lite ELITE | US$0,2666 | 0,67% | -7,12% | - | US$450,61 | - |
| 1371 |  SparksPay SPK | US$0,2572 | 126,88% | 262,27% | - | US$9.879,36 | - |
| 1372 |  Influence Chain INC | US$0,2555 | -2,75% | 2,22% | - | US$1.439.249 | - |
| 1373 |  AC3 AC3 | US$0,2553 | 2,80% | -2,14% | - | US$18.120,43 | - |
| 1374 |  Rublix RBLX | US$0,2438 | 8,43% | -13,46% | - | US$206.829 | - |
| 1375 |  United Traders Token UTT | US$0,2395 | 2,38% | -34,62% | - | US$18.328,06 | - |
| 1376 |  Seele SEELE | US$0,2261 | -2,34% | -19,45% | - | US$6.517.573 | - |
| 1377 |  CGC Token CGC | US$0,1812 | 18,68% | 0,00% | - | US$6.204,83 | - |
| 1378 |  Raise RAISE | US$0,1758 | -2,07% | -27,39% | - | US$9.977,99 | - |
| 1379 |  Cred LBA | US$0,1721 | 2,25% | -14,85% | - | US$5.466.741 | - |
| 1380 |  Open Platform OPEN | US$0,1597 | 2,35% | -13,50% | - | US$2.202.866 | - |
| 1381 |  Ivy IVY | US$0,1501 | -0,01% | -9,93% | - | US$61.504,65 | - |
| 1382 |  Rhenium XRH | US$0,1491 | 9,01% | -3,61% | - | US$45.923,70 | - |
| 1383 |  PCHAIN PI | US$0,1422 | 7,95% | -18,23% | - | US$4.008.236 | - |
| 1384 |  Endor Protocol EDR | US$0,1275 | 4,70% | -34,81% | - | US$550.453 | - |
| 1385 |  REPO REPO | US$0,1125 | 2,72% | -9,54% | - | US$83.609,38 | - |
| 1386 |  Dignity DIG | US$0,1103 | 6,59% | -35,01% | - | US$840.213 | - |
| 1387 |  Omicron OMC | US$0,1061 | 1,89% | -9,94% | - | US$1,24 | - |
| 1388 |  Utrum OOT | US$0,1059 | 16,37% | 2,07% | - | US$3.106,67 | - |
| 1389 |  SalPay SAL | US$0,1034 | 0,00% | 0,00% | - | US$176.215 | - |
| 1390 |  Bezant BZNT | US$0,1019 | 14,39% | -21,44% | - | US$2.485.363 | - |
| 1391 |  Kcash KCASH | US$0,1004 | 8,30% | -15,82% | - | US$5.140.787 | - |
| 1392 |  First Bitcoin Capital BITCF | US$0,09255 | 2,11% | -9,29% | - | US$2.571,23 | - |
| 1393 |  Acute Angle Cloud AAC | US$0,08917 | 0,95% | -18,13% | - | US$3.841.685 | - |
| 1394 |  EDRCoin EDRC | US$0,08832 | 5,59% | 6,65% | - | US$440,42 | - |
| 1395 |  RED RED | US$0,08508 | -5,23% | -44,29% | - | US$403.149 | - |
| 1396 |  Sphere Identity XID | US$0,08316 | 0,42% | -14,45% | - | US$70.254,39 | - |
| 1397 |  Qitmeer HLC | US$0,08302 | -4,97% | -19,44% | - | US$356.187 | - |
| 1398 |  Harvest Masternode Coin HC | US$0,08125 | -31,94% | 12,70% | - | US$57.894,27 | - |
| 1399 |  Global Social Chain GSC | US$0,08119 | -8,69% | -35,95% | - | US$1.388.036 | - |
| 1400 |  GreenPower GRN | US$0,07780 | 9,18% | -6,04% | - | US$38.094,00 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.