Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Paymon PMNT | US$0,003664 | 2,51% | 0,00% | - | US$132.632 | - |
| 1502 |  Akuya Coin AKY | US$0,003583 | -11,53% | 137,11% | - | US$73,03 | - |
| 1503 |  OceanChain OC | US$0,003449 | 7,49% | -16,87% | - | US$5.089.985 | - |
| 1504 |  BTCMoon BTCM | US$0,003446 | 2,34% | -13,08% | - | US$0,1258 | - |
| 1505 |  BitSerial BTE | US$0,003292 | 6,21% | 2,43% | - | US$16,92 | - |
| 1506 |  Engine EGCC | US$0,003038 | -5,90% | 0,00% | - | US$981.295 | - |
| 1507 |  LandCoin LDCN | US$0,003032 | 0,00% | -18,92% | - | US$1,77 | - |
| 1508 |  Show SHOW | US$0,003025 | -5,13% | -31,88% | - | US$401.370 | - |
| 1509 |  Zipper ZIP | US$0,003005 | 9,54% | 33,20% | - | US$8.720.373 | - |
| 1510 |  Quotient XQN | US$0,002719 | -6,74% | -0,69% | - | US$452,04 | - |
| 1511 |  Fazzcoin FAZZ | US$0,002519 | -9,63% | -18,21% | - | US$0,8999 | - |
| 1512 |  EtherDelta Token EDT | US$0,002444 | -13,98% | -31,53% | - | US$528,66 | - |
| 1513 |  Pixie Coin PXC | US$0,002430 | -4,23% | -26,55% | - | US$255.320 | - |
| 1514 |  EduCoin EDU | US$0,002237 | -2,80% | -16,87% | - | US$4.339.103 | - |
| 1515 |  BestChain BEST | US$0,002205 | 2,28% | -24,50% | - | US$1,14 | - |
| 1516 |  Super Game Chain SGCC | US$0,002146 | 6,35% | -7,13% | - | US$3.048.095 | - |
| 1517 |  Cubits QBT | US$0,002067 | 2,28% | -12,67% | - | US$362,32 | - |
| 1518 |  BlazerCoin BLAZR | US$0,002033 | 3,20% | -9,16% | - | US$57,73 | - |
| 1519 |  Sakuracoin SKR | US$0,001998 | -12,76% | -18,90% | - | US$552,37 | - |
| 1520 |  MarxCoin MARX | US$0,001861 | 10,45% | -17,96% | - | US$356,02 | - |
| 1521 |  CoffeeCoin CFC | US$0,001723 | 10,87% | 15,79% | - | US$394,62 | - |
| 1522 |  Content Neutrality Network CNN | US$0,001569 | -0,05% | -27,78% | - | US$3.990.760 | - |
| 1523 |  Cyder CYDER | US$0,001516 | -2,16% | -11,87% | - | US$234,18 | - |
| 1524 |  Pirate Blocks SKULL | US$0,001378 | 0,00% | -18,33% | - | US$26,59 | - |
| 1525 |  StrikeBitClub SBC | US$0,001378 | -2,59% | -24,77% | - | US$149,42 | - |
| 1526 |  InsurChain INSUR | US$0,001377 | 3,39% | -7,15% | - | US$666.696 | - |
| 1527 |  NEO GOLD NEOG | US$0,001309 | 14,32% | -11,78% | - | US$15,16 | - |
| 1528 |  TopCoin TOP | US$0,001172 | 8,68% | -3,10% | - | US$163,76 | - |
| 1529 |  Operand OP | US$0,001172 | -24,14% | 0,00% | - | US$12,76 | - |
| 1530 |  Donationcoin DON | US$0,001103 | 16,89% | -6,86% | - | US$92,47 | - |
| 1531 |  OFCOIN OF | US$0,001082 | 5,08% | 1,37% | - | US$2.106.890 | - |
| 1532 |  PrismChain PRM | US$0,001034 | 18,77% | 0,00% | - | US$528,42 | - |
| 1533 |  LightChain LIGHT | US$0,001007 | 3,38% | -13,50% | - | US$560.139 | - |
| 1534 |  Cycling Coin CYC | US$0,0008269 | 2,28% | 0,00% | - | US$12,17 | - |
| 1535 |  Bitbase BTBc | US$0,0008269 | 2,28% | 57,94% | - | US$30,37 | - |
| 1536 |  UR UR | US$0,0007580 | 2,28% | -7,87% | - | US$4,20 | - |
| 1537 |  Superior Coin SUP | US$0,0006894 | 10,97% | -30,90% | - | US$358,39 | - |
| 1538 |  SHACoin SHA | US$0,0006202 | 14,65% | -8,17% | - | US$165,93 | - |
| 1539 |  Swisscoin SIC | US$0,0006202 | -2,26% | -23,67% | - | US$46.634,47 | - |
| 1540 |  Wi Coin WIC | US$0,0005823 | 5,80% | -22,00% | - | US$27,08 | - |
| 1541 |  SnipCoin SNIP | US$0,0005579 | 2,72% | -9,28% | - | US$32.781,70 | - |
| 1542 |  Levocoin LEVO | US$0,0005513 | 0,00% | -18,10% | - | US$29,96 | - |
| 1543 |  Huncoin HNC | US$0,0005513 | 2,28% | -7,87% | - | US$109,27 | - |
| 1544 |  FAPcoin FAP | US$0,0005513 | 2,28% | -18,10% | - | US$0,6964 | - |
| 1545 |  Regacoin REGA | US$0,0004824 | 0,00% | 21,29% | - | US$0,7236 | - |
| 1546 |  Nexty NTY | US$0,0004463 | 7,60% | -19,88% | - | US$421.460 | - |
| 1547 |  Dutch Coin DUTCH | US$0,0004135 | 2,26% | 38,20% | - | US$174,04 | - |
| 1548 |  Vipstar Coin VIPS | US$0,0004135 | 2,28% | -3,75% | - | US$41.008,81 | - |
| 1549 |  TodayCoin TODAY | US$0,0004033 | -1,41% | -10,45% | - | US$0,7115 | - |
| 1550 |  SJWCoin SJW | US$0,0003446 | 2,28% | -16,01% | - | US$90,13 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.