Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Royal Kingdom Coin RKC | US$0,005444 | 17,10% | -1,84% | US$14.699 | US$177,34 | 2.700.000 RKC |
| 1302 |  Bitvolt VOLT | US$0,0008770 | 7,46% | 16,70% | US$14.547 | US$0,9214 | 16.588.056 VOLT |
| 1303 |  PRCoin PRC | US$0,0006202 | -3,11% | -17,08% | US$13.631 | US$18,82 | 21.978.600 PRC |
| 1304 |  Argus ARGUS | US$0,01013 | 6,06% | -10,63% | US$11.633 | US$41,56 | 1.148.324 ARGUS |
| 1305 |  Save and Gain SANDG | US$0,003790 | 25,00% | 20,51% | US$11.616 | US$166,19 | 3.064.800 SANDG |
| 1306 |  Wild Beast Block WBB | US$0,06347 | 1,71% | -20,29% | US$11.546 | US$1,65 | 181.919 WBB |
| 1307 |  Rawcoin XRC | US$0,01489 | 21,39% | -8,75% | US$10.492 | US$3,14 | 704.882 XRC |
| 1308 |  BowsCoin BSC | US$0,001723 | 19,31% | -36,02% | US$9.562 | US$11,74 | 5.550.102 BSC |
| 1309 |  BioBar BIOB | US$0,007322 | 0,22% | -17,30% | US$6.485 | US$0,8713 | 885.756 BIOB |
| 1310 |  Artex Coin ATX | US$0,0003446 | -26,94% | -37,54% | US$6.471 | US$154,69 | 18.781.750 ATX |
| 1311 |  CrevaCoin CREVA | US$0,0001643 | 6,56% | -34,79% | US$5.979 | US$373,35 | 36.390.750 CREVA |
| 1312 |  NodeCoin NODC | US$0,003377 | 0,00% | -13,93% | US$5.668 | US$0,7945 | 1.678.439 NODC |
| 1313 |  Concoin CONX | US$0,006271 | 0,00% | 0,00% | US$4.667 | US$2,12 | 744.266 CONX |
| 1314 |  Coimatic 2.0 CTIC2 | US$0,0003446 | -8,60% | -7,87% | US$4.663 | US$39,35 | 13.532.750 CTIC2 |
| 1315 |  Project-X NANOX | US$55.129,79 | 2,26% | -23,65% | US$4.315 | US$92,65 | 0 NANOX |
| 1316 |  Vault Coin VLTC | US$0,0001378 | 2,28% | -7,87% | US$4.188 | US$0,7567 | 30.385.540 VLTC |
| 1317 |  SocialCoin SOCC | US$0,002756 | -12,97% | -10,59% | US$3.817 | US$16,20 | 1.384.879 SOCC |
| 1318 |  GBCGoldCoin GBC | US$0,0003000 | 15,38% | 0,00% | US$3.409 | US$2,41 | 11.361.817 GBC |
| 1319 |  Magnum MGM | US$0,0007580 | 25,00% | 37,78% | US$3.264 | US$45,18 | 4.305.971 MGM |
| 1320 |  Ulatech ULA | US$0,01082 | -29,57% | -28,39% | US$2.307 | US$1,09 | 213.187 ULA |
| 1321 |  Tristar Coin TSTR | US$0,0002067 | 2,28% | -28,95% | US$1.039 | US$2,07 | 5.027.857 TSTR |
| 1322 |  Ebittree Coin EBT | US$0,0004824 | 0,00% | 7,24% | US$610 | US$10,81 | 1.264.511 EBT |
| 1323 |  POLY AI AI | US$0,0002062 | 39,84% | -1,15% | US$470 | US$296,17 | 2.281.981 AI |
| 1324 |  CryptopiaFeeShares CEFS | US$1.233,88 | -5,95% | -5,02% | - | US$8.177,14 | - |
| 1325 |  WETH WETH | US$527,83 | 2,23% | -9,41% | - | US$56.431,04 | - |
| 1326 |  Internet of Things XOT | US$206,43 | 2,25% | -32,68% | - | US$2.267,08 | - |
| 1327 |  SuperNET UNITY | US$73,75 | 1,48% | 0,00% | - | US$91,43 | - |
| 1328 |  Digix Gold Token DGX | US$43,94 | 0,88% | 1,07% | - | US$36.186,63 | - |
| 1329 |  Lightning Bitcoin LBTC | US$28,48 | 0,69% | -13,58% | - | US$1.643.666 | - |
| 1330 |  Alphabit ABC | US$27,57 | -21,29% | 2,71% | - | US$2.960,34 | - |
| 1331 |  Aidos Kuneen ADK | US$21,71 | 10,61% | 5,34% | - | US$471.559 | - |
| 1332 |  Bitcoin God GOD | US$18,85 | -4,21% | -16,35% | - | US$4.297,18 | - |
| 1333 |  FuturoCoin FTO | US$14,53 | 4,18% | 0,00% | - | US$619.444 | - |
| 1334 |  United Bitcoin UBTC | US$8,82 | -12,30% | -20,58% | - | US$1.302.735 | - |
| 1335 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,09 | -0,07% | -11,50% | - | US$878.083 | - |
| 1336 |  Super Bitcoin SBTC | US$6,61 | -19,72% | -41,68% | - | US$1.546.261 | - |
| 1337 |  Exchange Union XUC | US$5,26 | 2,33% | -2,65% | - | US$359.375 | - |
| 1338 |  Monero Classic XMC | US$4,47 | 8,78% | -19,22% | - | US$273.519 | - |
| 1339 |  Tezos XTZ | US$4,45 | -2,84% | -9,68% | - | US$1.250.334 | - |
| 1340 |  Monero Original XMO | US$4,38 | -10,81% | -19,97% | - | US$130.582 | - |
| 1341 |  ATMCoin ATMC | US$4,17 | 0,02% | 8,30% | - | US$23.914.036 | - |
| 1342 |  Fargocoin FRGC | US$4,14 | -3,00% | 1,02% | - | US$760.597 | - |
| 1343 |  TeslaCoilCoin TESLA | US$4,07 | 18,99% | -7,87% | - | US$2.680,60 | - |
| 1344 |  Tattoocoin (Limited Edition) TLE | US$2,74 | -1,84% | -77,51% | - | US$120,18 | - |
| 1345 |  TerraNova TER | US$2,58 | -5,27% | -23,05% | - | US$5.598,31 | - |
| 1346 |  0xBitcoin 0xBTC | US$2,01 | -7,20% | 1,56% | - | US$123.334 | - |
| 1347 |  BigONE Token ONE | US$1,58 | 12,97% | -18,89% | - | US$266.434 | - |
| 1348 |  STEX STEX | US$1,01 | -18,81% | -6,73% | - | US$21,07 | - |
| 1349 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,00 | 5,15% | -14,70% | - | US$701.128 | - |
| 1350 |  CK USD CKUSD | US$0,9570 | 3,05% | -0,63% | - | US$117.957.608 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.