Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LiteDoge LDOGE | US$0,00007323 | -17,33% | -36,32% | US$1.099.882 | US$1.519,40 | 15.020.573.548 LDOGE |
| 852 |  Authorship ATS | US$0,01094 | -0,20% | -34,40% | US$1.093.834 | US$29.783,20 | 99.970.428 ATS |
| 853 |  BunnyCoin BUN | US$0,00001054 | -44,74% | -47,72% | US$1.086.242 | US$1.469,09 | 103.036.607.564 BUN |
| 854 |  Emphy EPY | US$0,1377 | 2,37% | -20,71% | US$1.085.731 | US$11.104,03 | 7.881.898 EPY |
| 855 |  Deutsche eMark DEM | US$0,02758 | 1,99% | -11,24% | US$1.072.406 | US$911,81 | 38.886.881 DEM |
| 856 |  FLiK FLIK | US$0,01757 | 30,05% | 22,25% | US$1.056.531 | US$898,58 | 60.123.682 FLIK |
| 857 |  Ellaism ELLA | US$0,1197 | 2,99% | -25,67% | US$1.034.755 | US$2.207,95 | 8.646.833 ELLA |
| 858 |  Datarius Credit DTRC | US$0,008789 | 23,14% | -26,51% | US$1.033.864 | US$84.137,73 | 117.636.590 DTRC |
| 859 |  BoutsPro BOUTS | US$0,01334 | 16,48% | -16,89% | US$1.021.950 | US$63.999,98 | 76.615.188 BOUTS |
| 860 |  Canada eCoin CDN | US$0,01039 | 18,02% | 0,01% | US$1.012.360 | US$1.134,42 | 97.415.544 CDN |
| 861 |  Origami ORI | US$0,2325 | 1,20% | -16,33% | US$982.543 | US$7.637,82 | 4.225.879 ORI |
| 862 |  Sovereign Hero HERO | US$204,41 | 7,16% | 10,96% | US$975.642 | US$761,00 | 4.773 HERO |
| 863 |  UnbreakableCoin UNB | US$0,4222 | 0,76% | -10,65% | US$961.893 | US$27.922,41 | 2.278.150 UNB |
| 864 |  DraftCoin DFT | US$0,1216 | -2,74% | -6,73% | US$959.460 | US$9.164,25 | 7.892.173 DFT |
| 865 |  PopularCoin POP | US$0,0002771 | 2,83% | 11,88% | US$957.238 | US$9.729,30 | 3.454.224.233 POP |
| 866 |  CryCash CRC | US$0,2099 | -4,48% | -29,40% | US$955.389 | US$2.370,33 | 4.551.636 CRC |
| 867 |  Renos RNS | US$0,02819 | -0,35% | -22,80% | US$940.145 | US$1.125,05 | 33.356.077 RNS |
| 868 |  Tigereum TIG | US$0,06423 | -0,11% | -14,07% | US$939.789 | US$4.269,33 | 14.632.493 TIG |
| 869 |  Shekel JEW | US$0,008847 | 8,29% | -5,89% | US$937.890 | US$2.046,36 | 106.017.038 JEW |
| 870 |  Soma SCT | US$0,1710 | 0,57% | -15,93% | US$923.384 | US$1.508,46 | 5.398.636 SCT |
| 871 |  bitJob STU | US$0,01909 | 2,58% | -14,24% | US$917.374 | US$47.646,22 | 48.043.991 STU |
| 872 |  Linx LINX | US$0,03555 | 4,09% | -26,46% | US$909.861 | US$12.227,11 | 25.592.440 LINX |
| 873 |  Earth Token EARTH | US$0,004410 | 1,45% | -19,88% | US$905.402 | US$75.885,75 | 205.300.250 EARTH |
| 874 |  WorldCoin WDC | US$0,007374 | 1,62% | -19,50% | US$881.935 | US$947,54 | 119.606.941 WDC |
| 875 |  Nitro NOX | US$0,1227 | -2,99% | -28,06% | US$869.551 | US$18.235,71 | 7.088.734 NOX |
| 876 |  BitWhite BTW | US$0,02232 | -0,10% | -15,61% | US$810.899 | US$86.385,33 | 36.325.371 BTW |
| 877 |  Wild Crypto WILD | US$0,03297 | -5,15% | -24,76% | US$803.475 | US$5.678,86 | 24.373.456 WILD |
| 878 |  Masternodecoin MTNC | US$0,01530 | -16,93% | -31,26% | US$801.705 | US$718,13 | 52.404.115 MTNC |
| 879 |  Bitdeal BDL | US$0,004555 | 6,28% | -17,32% | US$799.869 | US$2.993,28 | 175.583.793 BDL |
| 880 |  Plancoin PLAN | US$0,1461 | 2,66% | -3,76% | US$799.497 | US$1.035.045 | 5.472.115 PLAN |
| 881 |  Blocklancer LNC | US$0,006648 | 0,66% | -22,10% | US$798.707 | US$2.728,59 | 120.140.384 LNC |
| 882 |  BelugaPay BBI | US$0,1607 | 2,66% | -8,96% | US$795.294 | US$70.266,62 | 4.948.463 BBI |
| 883 |  Kolion KLN | US$1,12 | 2,32% | -3,49% | US$788.086 | US$8.774,82 | 700.524 KLN |
| 884 |  DeusCoin DEUS | US$0,07029 | -7,76% | -19,88% | US$778.828 | US$6.214,52 | 11.079.837 DEUS |
| 885 |  Innova INN | US$0,2208 | -6,29% | -38,90% | US$777.966 | US$3.542,83 | 3.523.479 INN |
| 886 |  PlatinumBAR XPTX | US$0,7932 | 4,06% | 6,66% | US$772.444 | US$2.495,36 | 973.848 XPTX |
| 887 |  Advanced Technology Coin ARC | US$0,03055 | 7,64% | -6,32% | US$758.382 | US$7.105,68 | 24.823.095 ARC |
| 888 |  Fantasy Cash FANS | US$0,1647 | -1,85% | -10,03% | US$757.967 | US$838,62 | 4.602.101 FANS |
| 889 |  Onix ONX | US$0,006970 | 0,18% | -20,73% | US$745.618 | US$2.807,94 | 106.973.903 ONX |
| 890 |  Etheriya RIYA | US$0,4700 | 10,28% | -29,06% | US$743.253 | US$2.228,78 | 1.581.531 RIYA |
| 891 |  Adzcoin ADZ | US$0,01696 | -3,60% | -6,48% | US$742.035 | US$1.723,86 | 43.751.086 ADZ |
| 892 |  More Coin MORE | US$0,3707 | -1,50% | -14,36% | US$741.486 | US$3.323,34 | 2.000.000 MORE |
| 893 |  SagaCoin SAGA | US$0,1931 | 13,08% | 7,73% | US$736.479 | US$3.404,84 | 3.814.360 SAGA |
| 894 |  FundYourselfNow FYN | US$0,7914 | 4,77% | -21,26% | US$733.962 | US$3.630,67 | 927.377 FYN |
| 895 |  MAZA MAZA | US$0,0006891 | 2,28% | -5,65% | US$727.262 | US$1.449,78 | 1.055.345.280 MAZA |
| 896 |  Zetacoin ZET | US$0,004244 | -5,11% | -10,18% | US$713.814 | US$27.044,06 | 168.175.758 ZET |
| 897 |  Fantomcoin FCN | US$0,09648 | -4,54% | -26,33% | US$701.585 | US$513,03 | 7.272.036 FCN |
| 898 |  PetroDollar XPD | US$0,01077 | 3,02% | -3,77% | US$689.087 | US$1.153,53 | 63.993.275 XPD |
| 899 |  Unify UNIFY | US$0,03843 | -5,59% | 20,63% | US$686.449 | US$4.324,91 | 17.860.831 UNIFY |
| 900 |  Machinecoin MAC | US$0,03170 | -1,04% | -5,54% | US$679.490 | US$638,50 | 21.435.250 MAC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.