Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ExclusiveCoin EXCL | US$0,6890 | 1,36% | -9,60% | US$3.183.047 | US$40.396,36 | 4.619.899 EXCL |
| 702 |  ATLANT ATL | US$0,08424 | 1,01% | -16,60% | US$3.163.410 | US$3.441,86 | 37.551.901 ATL |
| 703 |  NuBits USNBT | US$0,3075 | 4,14% | -13,77% | US$3.130.123 | US$45.843,05 | 10.179.712 USNBT |
| 704 |  Universal Currency UNIT | US$0,2220 | -3,28% | -1,43% | US$3.126.849 | US$46.071,51 | 14.085.637 UNIT |
| 705 |  DopeCoin DOPE | US$0,02602 | 1,00% | -10,01% | US$3.040.465 | US$7.931,16 | 116.845.228 DOPE |
| 706 |  Naviaddress NAVI | US$0,01253 | -3,79% | -39,99% | US$3.038.924 | US$128.809 | 242.550.845 NAVI |
| 707 |  Denarius D | US$1,02 | 3,46% | -6,71% | US$3.038.189 | US$4.527,76 | 2.984.623 D |
| 708 |  Primalbase Token PBT | US$2.402,87 | 2,51% | 12,66% | US$3.003.592 | US$229.616 | 1.250 PBT |
| 709 |  Enix ENIX | US$0,06143 | -8,09% | -10,02% | US$2.953.795 | US$46.942,88 | 48.082.056 ENIX |
| 710 |  vTorrent VTR | US$0,2515 | -0,83% | -19,05% | US$2.918.932 | US$12.048,72 | 11.604.722 VTR |
| 711 |  Sharechain SSS | US$0,001240 | 2,28% | -18,17% | US$2.907.595 | US$59.429,79 | 2.344.023.561 SSS |
| 712 |  Memetic / PepeCoin MEME | US$0,1271 | 0,11% | -16,51% | US$2.865.102 | US$11.602,75 | 22.540.456 MEME |
| 713 |  Opus OPT | US$0,02026 | -16,33% | -27,65% | US$2.838.376 | US$1.611,02 | 140.080.549 OPT |
| 714 |  HEROcoin PLAY | US$0,02361 | -3,35% | -17,86% | US$2.827.714 | US$135.607 | 119.754.840 PLAY |
| 715 |  Karbo KRB | US$0,4695 | -2,10% | -18,43% | US$2.824.499 | US$15.339,38 | 6.015.564 KRB |
| 716 |  VeriumReserve VRM | US$1,70 | 4,76% | -16,67% | US$2.817.181 | US$12.652,32 | 1.657.008 VRM |
| 717 |  Autonio NIO | US$0,04137 | 0,58% | -11,25% | US$2.795.810 | US$36.353,27 | 67.578.135 NIO |
| 718 |  Neutron NTRN | US$0,07710 | -5,83% | -23,79% | US$2.790.922 | US$10.226,72 | 36.199.295 NTRN |
| 719 |  SpreadCoin SPR | US$0,2744 | 1,14% | -10,48% | US$2.788.539 | US$6.273,93 | 10.162.357 SPR |
| 720 |  BlockCAT CAT | US$0,3746 | 6,13% | -3,06% | US$2.757.152 | US$2.362,16 | 7.360.121 CAT |
| 721 |  Global Awards Token GAT | US$0,005121 | -2,36% | -20,35% | US$2.713.362 | US$4.778,53 | 529.861.449 GAT |
| 722 |  Goodomy GOOD | US$0,004339 | -11,60% | 9,93% | US$2.692.499 | US$506,84 | 620.508.777 GOOD |
| 723 |  Social Send SEND | US$0,08306 | 12,52% | 20,91% | US$2.664.131 | US$14.786,84 | 32.074.754 SEND |
| 724 |  Riecoin RIC | US$0,06044 | -0,49% | -13,35% | US$2.624.221 | US$19.552,68 | 43.421.455 RIC |
| 725 |  Quark QRK | US$0,01014 | -1,84% | -39,99% | US$2.591.864 | US$7.465,38 | 255.529.021 QRK |
| 726 |  Zeitcoin ZEIT | US$0,00007009 | -2,12% | -11,33% | US$2.591.402 | US$2.056,41 | 36.971.206.494 ZEIT |
| 727 |  Masari MSR | US$0,4435 | 1,57% | -4,46% | US$2.579.935 | US$16.920,30 | 5.817.156 MSR |
| 728 |  DigiPulse DGPT | US$1,14 | 4,83% | -9,96% | US$2.574.667 | US$1.793,04 | 2.262.814 DGPT |
| 729 |  eBoost EBST | US$0,1275 | 3,97% | -21,12% | US$2.549.753 | US$23.377,28 | 20.000.000 EBST |
| 730 |  Stellar Holdings HOLD | US$0,004410 | 3,16% | -9,08% | US$2.544.046 | US$4.549,59 | 576.831.044 HOLD |
| 731 |  Altcoin ALT | US$20,60 | 2,71% | -9,69% | US$2.537.817 | US$1.888,96 | 123.175 ALT |
| 732 |  Cryptopay CPAY | US$0,03719 | -9,27% | -26,79% | US$2.511.278 | US$3.655,49 | 67.521.141 CPAY |
| 733 |  Vezt VZT | US$0,04852 | 8,10% | -1,93% | US$2.503.063 | US$4.191,08 | 51.583.110 VZT |
| 734 |  Lampix PIX | US$0,01841 | 2,01% | -18,20% | US$2.491.259 | US$36.858,46 | 135.322.017 PIX |
| 735 |  XGOX XGOX | US$0,001085 | -2,89% | 6,31% | US$2.489.376 | US$10.993,46 | 2.293.710.107 XGOX |
| 736 |  Iungo ING | US$0,06185 | 1,43% | -16,42% | US$2.474.050 | US$76.562,91 | 40.000.000 ING |
| 737 |  Crave CRAVE | US$0,1591 | 5,04% | -14,12% | US$2.444.529 | US$4.962,04 | 15.366.648 CRAVE |
| 738 |  Upfiring UFR | US$0,1447 | -4,60% | -26,09% | US$2.430.655 | US$1.898,58 | 16.793.000 UFR |
| 739 |  Bitcloud BTDX | US$0,1024 | 7,57% | -12,10% | US$2.382.078 | US$674,08 | 23.261.664 BTDX |
| 740 |  MyWish WISH | US$0,1200 | 3,18% | -13,30% | US$2.376.682 | US$99.924,41 | 19.803.895 WISH |
| 741 |  Maverick Chain MVC | US$0,02365 | -2,94% | -6,52% | US$2.365.468 | US$896.948 | 100.010.809 MVC |
| 742 |  HiCoin XHI | US$0,0005317 | -8,91% | -38,99% | US$2.357.943 | US$771,11 | 4.434.602.828 XHI |
| 743 |  Hush HUSH | US$0,5791 | -0,04% | -19,73% | US$2.348.824 | US$5.761,93 | 4.056.275 HUSH |
| 744 |  Sociall SCL | US$0,1389 | 5,38% | -27,13% | US$2.321.568 | US$3.154,50 | 16.714.020 SCL |
| 745 |  vSlice VSL | US$0,06939 | 1,86% | -15,41% | US$2.317.121 | US$2.483,33 | 33.390.496 VSL |
| 746 |  MagicCoin MAGE | US$0,3109 | -3,95% | -27,70% | US$2.300.687 | US$813,75 | 7.400.965 MAGE |
| 747 |  Rupaya RUPX | US$0,09045 | 12,85% | 15,05% | US$2.292.202 | US$22.847,26 | 25.340.964 RUPX |
| 748 |  Sense SENSE | US$0,01774 | -1,55% | -15,50% | US$2.290.255 | US$9.470,15 | 129.110.144 SENSE |
| 749 |  CryptoPing PING | US$0,2301 | -4,88% | -27,19% | US$2.290.191 | US$119.641 | 9.952.089 PING |
| 750 |  StarterCoin STAC | US$0,008059 | 4,60% | -19,25% | US$2.276.019 | US$98.818,89 | 282.407.189 STAC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.