Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CoinFi COFI | US$0,03016 | -0,40% | -26,85% | US$5.203.383 | US$44.722,44 | 172.547.909 COFI |
| 602 |  BioCoin BIO | US$0,008287 | 8,86% | 5,79% | US$5.201.399 | US$15.852,21 | 627.669.855 BIO |
| 603 |  Pirl PIRL | US$0,2721 | -0,50% | -11,96% | US$5.174.834 | US$33.070,23 | 19.014.950 PIRL |
| 604 |  Spectrecoin XSPEC | US$0,2486 | 3,25% | -14,39% | US$5.168.237 | US$15.296,56 | 20.785.264 XSPEC |
| 605 |  GoldCoin GLC | US$0,1253 | 0,85% | -23,63% | US$5.149.028 | US$7.774,28 | 41.077.464 GLC |
| 606 |  Sphere SPHR | US$1,67 | -5,81% | -17,70% | US$5.138.584 | US$23.345,19 | 3.082.940 SPHR |
| 607 |  Ink Protocol XNK | US$0,02936 | 4,76% | -10,84% | US$5.111.949 | US$81.260,00 | 174.093.888 XNK |
| 608 |  Aventus AVT | US$0,8471 | 4,44% | -18,34% | US$5.082.819 | US$72.059,98 | 6.000.000 AVT |
| 609 |  BitConnect BCC | US$0,5212 | -10,43% | -28,86% | US$5.016.049 | US$649,65 | 9.624.172 BCC |
| 610 |  ClearPoll POLL | US$0,7160 | 26,13% | 13,87% | US$5.012.001 | US$125.905 | 6.999.991 POLL |
| 611 |  Digitex Futures DGTX | US$0,007123 | -11,28% | -29,49% | US$4.986.173 | US$25.994,62 | 700.000.000 DGTX |
| 612 |  Blue Protocol BLUE | US$0,1358 | 10,93% | -4,33% | US$4.976.175 | US$8.470,25 | 36.645.278 BLUE |
| 613 |  FedoraCoin TIPS | US$0,00002343 | 1,74% | -13,63% | US$4.972.916 | US$60.342,23 | 212.269.865.434 TIPS |
| 614 |  Devery EVE | US$0,07900 | -5,73% | -28,85% | US$4.970.572 | US$48.163,77 | 62.918.410 EVE |
| 615 |  CanYaCoin CAN | US$0,1185 | 1,35% | -22,22% | US$4.960.535 | US$68.334,27 | 41.849.504 CAN |
| 616 |  EZToken EZT | US$0,4306 | 3,80% | -35,95% | US$4.951.713 | US$11.441,29 | 11.500.000 EZT |
| 617 |  Dovu DOV | US$0,06632 | 13,14% | -13,12% | US$4.920.554 | US$2.523,62 | 74.195.430 DOV |
| 618 |  Curecoin CURE | US$0,2056 | 5,65% | -10,64% | US$4.908.663 | US$3.014,28 | 23.875.879 CURE |
| 619 |  WeTrust TRST | US$0,05324 | 5,48% | -32,35% | US$4.905.736 | US$113.553 | 92.147.500 TRST |
| 620 |  Mysterium MYST | US$0,2170 | -5,17% | -37,64% | US$4.882.419 | US$141.340 | 22.500.893 MYST |
| 621 |  Colu Local Network CLN | US$0,04903 | 1,39% | -5,20% | US$4.866.133 | US$116.172 | 99.250.595 CLN |
| 622 |  Sequence SEQ | US$0,1055 | 3,40% | -9,03% | US$4.821.579 | US$4.840,74 | 45.700.162 SEQ |
| 623 |  AidCoin AID | US$0,1195 | 1,61% | -27,39% | US$4.820.147 | US$70.389,41 | 40.329.478 AID |
| 624 |  CommerceBlock CBT | US$0,02761 | 18,64% | -8,96% | US$4.783.520 | US$20.534,02 | 173.256.686 CBT |
| 625 |  Starbase STAR | US$0,02550 | 45,04% | 54,84% | US$4.781.890 | US$13.093,47 | 187.500.000 STAR |
| 626 |  JET8 J8T | US$0,01059 | -3,16% | -25,20% | US$4.755.738 | US$16.699,05 | 448.948.005 J8T |
| 627 |  BitCrystals BCY | US$0,2039 | 1,80% | -16,00% | US$4.726.560 | US$19.139,00 | 23.176.157 BCY |
| 628 |  Adshares ADS | US$0,2434 | -1,15% | -23,71% | US$4.716.836 | US$13.765,28 | 19.379.103 ADS |
| 629 |  IP Exchange IPSX | US$0,005871 | 5,68% | -26,60% | US$4.710.534 | US$894.989 | 802.404.382 IPSX |
| 630 |  Oyster Shell SHL | US$0,05526 | 7,13% | -23,55% | US$4.679.843 | US$81.205,34 | 84.692.607 SHL |
| 631 |  Maxcoin MAX | US$0,07575 | 3,27% | -8,57% | US$4.654.233 | US$3.114,23 | 61.445.805 MAX |
| 632 |  APX APX | US$6,61 | 1,33% | -13,26% | US$4.648.687 | US$2.509,57 | 703.179 APX |
| 633 |  Haven Protocol XHV | US$1,64 | 7,26% | -8,56% | US$4.645.856 | US$50.782,18 | 2.840.830 XHV |
| 634 |  Pluton PLU | US$5,44 | -8,69% | -25,87% | US$4.620.541 | US$1.081,69 | 849.999 PLU |
| 635 |  B2BX B2B | US$0,2751 | 3,13% | -11,35% | US$4.498.423 | US$103.530 | 16.350.644 B2B |
| 636 |  Syndicate SYNX | US$0,2290 | 0,42% | -19,00% | US$4.472.313 | US$101.664 | 19.531.650 SYNX |
| 637 |  Vision Industry Token VIT | US$0,01936 | 4,13% | -12,37% | US$4.467.546 | US$16.556,91 | 230.749.949 VIT |
| 638 |  DAO.Casino BET | US$0,02657 | 11,00% | -2,56% | US$4.443.725 | US$3.657,30 | 167.270.821 BET |
| 639 |  Auroracoin AUR | US$0,5130 | -2,25% | -14,15% | US$4.441.640 | US$7.884,02 | 8.658.139 AUR |
| 640 |  Linker Coin LNC | US$0,03928 | 3,51% | -16,41% | US$4.429.845 | US$53.151,67 | 112.776.150 LNC |
| 641 |  Solaris XLR | US$3,20 | -8,06% | -23,48% | US$4.360.305 | US$26.251,27 | 1.363.115 XLR |
| 642 |  OBITS OBITS | US$0,2775 | 6,65% | -17,43% | US$4.349.034 | US$2.178,33 | 15.674.600 OBITS |
| 643 |  Insights Network INSTAR | US$0,03369 | -0,41% | -27,42% | US$4.301.579 | US$709.999 | 127.694.082 INSTAR |
| 644 |  Travala.com AVA | US$0,1571 | -8,93% | -41,90% | US$4.286.247 | US$57.797,73 | 27.284.803 AVA |
| 645 |  TrueFlip TFL | US$0,6842 | 1,45% | -16,93% | US$4.274.083 | US$155.307 | 6.247.267 TFL |
| 646 |  SportyCo SPF | US$0,08032 | 1,95% | -24,93% | US$4.241.930 | US$719.448 | 52.812.425 SPF |
| 647 |  Aditus ADI | US$0,01810 | 3,31% | 3,69% | US$4.237.742 | US$621.335 | 234.110.888 ADI |
| 648 |  CaixaPay CXP | US$0,05348 | 4,16% | -7,12% | US$4.214.402 | US$126.336 | 78.797.240 CXP |
| 649 |  HOQU HQX | US$0,02777 | 9,68% | 11,71% | US$4.196.025 | US$180.212 | 151.118.386 HQX |
| 650 |  Leadcoin LDC | US$0,005335 | 1,03% | -32,21% | US$4.184.881 | US$558.828 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.