Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kore KORE | US$2,07 | 2,91% | -12,18% | US$4.179.689 | US$29.374,32 | 2.022.465 KORE |
| 652 |  ArtByte ABY | US$0,005244 | 1,12% | -10,67% | US$4.155.736 | US$17.775,74 | 792.537.250 ABY |
| 653 |  Zilla ZLA | US$0,1075 | 2,37% | -31,32% | US$4.133.925 | US$469.980 | 38.466.654 ZLA |
| 654 |  FundRequest FND | US$0,1318 | -14,37% | -16,02% | US$4.131.586 | US$3.147,54 | 31.355.088 FND |
| 655 |  TransferCoin TX | US$0,6309 | 1,00% | -23,74% | US$4.103.370 | US$38.166,54 | 6.503.771 TX |
| 656 |  LatiumX LATX | US$0,04900 | 1,20% | -18,81% | US$4.042.156 | US$175.485 | 82.497.288 LATX |
| 657 |  Privatix PRIX | US$3,41 | -16,19% | -9,56% | US$4.038.684 | US$8.939,38 | 1.182.668 PRIX |
| 658 |  FidentiaX FDX | US$0,03800 | -7,00% | -11,44% | US$3.990.378 | US$53.036,19 | 105.000.000 FDX |
| 659 |  Block Array ARY | US$0,05782 | -3,05% | -39,90% | US$3.956.986 | US$20.966,74 | 68.430.738 ARY |
| 660 |  Peculium PCL | US$0,003624 | -4,08% | -13,15% | US$3.945.630 | US$199.408 | 1.088.615.075 PCL |
| 661 |  Payfair PFR | US$0,04385 | 21,64% | -33,85% | US$3.903.009 | US$10.533,49 | 88.999.687 PFR |
| 662 |  Auctus AUC | US$0,2334 | 6,26% | -3,95% | US$3.896.512 | US$22.810,04 | 16.697.784 AUC |
| 663 |  BitDice CSNO | US$0,05513 | -9,08% | -10,04% | US$3.859.085 | US$1.088,81 | 70.000.000 CSNO |
| 664 |  BitStation BSTN | US$0,001436 | 2,33% | -13,20% | US$3.854.186 | US$136.168 | 2.683.822.258 BSTN |
| 665 |  Atmos ATMOS | US$0,03790 | -2,67% | -12,75% | US$3.811.234 | US$8.993,56 | 100.555.666 ATMOS |
| 666 |  BitcoinZ BTCZ | US$0,001941 | 1,04% | -3,91% | US$3.810.131 | US$62.851,86 | 1.962.825.193 BTCZ |
| 667 |  Breakout Stake BRX | US$0,6060 | 6,84% | -14,06% | US$3.798.167 | US$4.449,73 | 6.268.082 BRX |
| 668 |  Dether DTH | US$0,05233 | 13,54% | -6,72% | US$3.793.694 | US$4.906,17 | 72.500.000 DTH |
| 669 |  Internet of People IOP | US$1,07 | -0,21% | -17,51% | US$3.762.813 | US$179.951 | 3.525.843 IOP |
| 670 |  Bitcoin Plus XBC | US$33,93 | -2,86% | 6,63% | US$3.753.554 | US$195.996 | 110.627 XBC |
| 671 |  Monoeci XMCC | US$0,7778 | -1,31% | -12,83% | US$3.730.376 | US$107.944 | 4.796.000 XMCC |
| 672 |  Tokia TKA | US$0,08801 | -2,51% | -27,94% | US$3.708.281 | US$571.890 | 42.135.421 TKA |
| 673 |  TrueVett VME | US$0,03023 | 19,36% | -12,54% | US$3.656.976 | US$8.086,77 | 120.963.068 VME |
| 674 |  Sether SETH | US$0,2112 | -0,66% | -2,29% | US$3.652.474 | US$136.342 | 17.294.985 SETH |
| 675 |  Tokes TKS | US$1,09 | -0,05% | -11,03% | US$3.646.932 | US$5.428,40 | 3.354.551 TKS |
| 676 |  Pesetacoin PTC | US$0,02714 | 1,75% | -11,48% | US$3.646.281 | US$4.209,68 | 134.333.624 PTC |
| 677 |  Global Cryptocurrency GCC | US$0,003652 | 2,22% | -19,29% | US$3.595.940 | US$57.625,58 | 984.588.325 GCC |
| 678 |  Hackspace Capital HAC | US$0,01108 | -6,00% | 18,38% | US$3.584.478 | US$2.145,01 | 323.468.789 HAC |
| 679 |  2GIVE 2GIVE | US$0,006899 | 11,14% | -4,69% | US$3.582.920 | US$23.614,56 | 519.365.621 2GIVE |
| 680 |  AdHive ADH | US$0,03309 | 5,86% | -14,07% | US$3.564.470 | US$555.680 | 107.721.314 ADH |
| 681 |  FintruX Network FTX | US$0,06424 | 1,41% | -18,14% | US$3.560.657 | US$106.669 | 55.428.631 FTX |
| 682 |  Publica PBL | US$0,1913 | 3,97% | -18,55% | US$3.554.480 | US$10.331,95 | 18.582.933 PBL |
| 683 |  AMLT AMLT | US$0,04173 | -3,48% | -11,50% | US$3.492.306 | US$146.843 | 83.679.916 AMLT |
| 684 |  ZrCoin ZRC | US$0,9136 | 19,13% | -7,62% | US$3.478.260 | US$249.092 | 3.807.146 ZRC |
| 685 |  Internxt INXT | US$5,52 | 1,02% | -3,97% | US$3.477.371 | US$3.461,08 | 629.610 INXT |
| 686 |  GeoCoin GEO | US$1,10 | 1,57% | -15,98% | US$3.473.988 | US$2.868,79 | 3.170.551 GEO |
| 687 |  Bigbom BBO | US$0,01215 | -4,25% | -43,42% | US$3.458.869 | US$141.056 | 284.621.279 BBO |
| 688 |  MintCoin MINT | US$0,0001382 | -35,16% | -50,06% | US$3.447.114 | US$28.158,21 | 24.947.260.808 MINT |
| 689 |  Qwark QWARK | US$0,06023 | -5,75% | -18,07% | US$3.443.050 | US$9.539,09 | 57.167.876 QWARK |
| 690 |  Voise VOISE | US$0,006488 | 2,54% | -17,45% | US$3.384.422 | US$78.174,18 | 521.625.806 VOISE |
| 691 |  Experty EXY | US$0,1240 | 16,60% | 11,89% | US$3.359.325 | US$142.782 | 27.088.352 EXY |
| 692 |  HyperStake HYP | US$0,002686 | 5,74% | -18,42% | US$3.352.136 | US$626,33 | 1.248.051.971 HYP |
| 693 |  Spectre.ai Utility Token SXUT | US$0,1365 | -2,87% | -7,21% | US$3.348.623 | US$1.556.485 | 24.529.558 SXUT |
| 694 |  Yocoin YOC | US$0,02962 | 36,33% | 23,57% | US$3.323.568 | US$57.220,96 | 112.194.700 YOC |
| 695 |  Viuly VIU | US$0,004532 | 10,67% | -15,23% | US$3.298.354 | US$62.927,86 | 727.867.642 VIU |
| 696 |  B3Coin KB3 | US$0,004480 | 2,83% | -10,93% | US$3.262.433 | US$1.462,22 | 728.255.906 KB3 |
| 697 |  Open Trading Network OTN | US$1,69 | 2,61% | -10,59% | US$3.250.861 | US$37.947,10 | 1.925.384 OTN |
| 698 |  Monkey Project MONK | US$2,84 | 2,47% | -9,03% | US$3.249.743 | US$23.598,28 | 1.142.912 MONK |
| 699 |  Sharpe Platform Token SHP | US$0,1891 | 0,49% | -13,92% | US$3.248.095 | US$4.413,60 | 17.180.144 SHP |
| 700 |  Education Ecosystem LEDU | US$0,01466 | -0,13% | -5,33% | US$3.192.176 | US$723.379 | 217.789.857 LEDU |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.