Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rivetz RVT | US$0,3216 | 2,42% | -17,81% | US$8.441.505 | US$11.358,98 | 26.244.468 RVT |
| 502 |  DomRaider DRT | US$0,01414 | 1,85% | -9,14% | US$8.364.493 | US$183.925 | 591.500.000 DRT |
| 503 |  AirToken AIR | US$0,007934 | 4,97% | 26,45% | US$8.330.682 | US$293.255 | 1.050.000.000 AIR |
| 504 |  Zap ZAP | US$0,07442 | -11,77% | -35,31% | US$8.298.450 | US$49.836,68 | 111.515.704 ZAP |
| 505 |  Graft GRFT | US$0,03012 | -3,45% | -31,44% | US$8.149.925 | US$62.337,46 | 270.589.287 GRFT |
| 506 |  LoMoCoin LMC | US$0,03465 | 6,58% | -16,02% | US$8.143.425 | US$13.311,19 | 235.047.218 LMC |
| 507 |  SIBCoin SIB | US$0,4844 | 1,45% | -27,43% | US$8.140.375 | US$49.870,48 | 16.805.685 SIB |
| 508 |  Sharder SS | US$0,02859 | -6,29% | -33,69% | US$8.099.154 | US$275.146 | 283.282.765 SS |
| 509 |  Nebula AI NBAI | US$0,006941 | -7,86% | -6,69% | US$8.069.779 | US$102.054 | 1.162.684.117 NBAI |
| 510 |  BitClave CAT | US$0,01601 | 0,19% | -25,55% | US$8.029.252 | US$22.284,73 | 501.394.406 CAT |
| 511 |  aXpire AXPR | US$0,03027 | 7,33% | -17,83% | US$8.020.843 | US$41.507,50 | 265.000.000 AXPR |
| 512 |  Myriad XMY | US$0,005038 | 1,43% | -11,12% | US$7.965.586 | US$25.018,61 | 1.581.118.250 XMY |
| 513 |  BitTube TUBE | US$0,1348 | 0,25% | -32,59% | US$7.731.802 | US$396.468 | 57.372.796 TUBE |
| 514 |  Fluz Fluz FLUZ | US$0,03761 | -3,76% | -20,85% | US$7.702.109 | US$31.938,11 | 204.780.000 FLUZ |
| 515 |  ICOS ICOS | US$13,73 | 19,97% | -7,50% | US$7.693.787 | US$6.700,67 | 560.417 ICOS |
| 516 |  BitSend BSD | US$0,3846 | 3,22% | -24,92% | US$7.479.376 | US$29.661,71 | 19.448.550 BSD |
| 517 |  CVCoin CVN | US$0,7512 | -14,76% | -32,15% | US$7.389.253 | US$167.817 | 9.837.033 CVN |
| 518 |  ATN ATN | US$0,3404 | 5,73% | -2,52% | US$7.321.430 | US$160.150 | 21.505.324 ATN |
| 519 |  PARETO Rewards PARETO | US$0,02987 | -2,97% | -23,93% | US$7.310.561 | US$68.160,98 | 244.763.570 PARETO |
| 520 |  REBL REBL | US$0,04295 | -1,01% | -23,31% | US$7.304.554 | US$1.210.948 | 170.057.104 REBL |
| 521 |  BitDegree BDG | US$0,02052 | 3,35% | -8,93% | US$7.275.504 | US$7.263,86 | 354.569.198 BDG |
| 522 |  Morpheus Labs MITX | US$0,04107 | 1,26% | -10,40% | US$7.251.002 | US$792.017 | 176.560.198 MITX |
| 523 |  InvestFeed IFT | US$0,03785 | 0,58% | 9,19% | US$7.244.268 | US$12.680,15 | 191.381.257 IFT |
| 524 |  DeviantCoin DEV | US$2,95 | 0,30% | -36,10% | US$7.195.305 | US$27.271,16 | 2.435.051 DEV |
| 525 |  PolySwarm NCT | US$0,004859 | 1,48% | -29,54% | US$7.134.740 | US$44.250,24 | 1.468.214.570 NCT |
| 526 |  Pinkcoin PINK | US$0,01865 | 23,98% | -0,44% | US$7.122.668 | US$31.658,22 | 381.906.699 PINK |
| 527 |  Swarm City SWT | US$0,8609 | 1,60% | -15,04% | US$7.121.150 | US$17.781,70 | 8.272.111 SWT |
| 528 |  Rentberry BERRY | US$0,02762 | 2,56% | -20,59% | US$7.062.287 | US$10.539,46 | 255.715.589 BERRY |
| 529 |  Bulwark BWK | US$0,8374 | 8,86% | -13,34% | US$6.964.258 | US$15.225,16 | 8.316.953 BWK |
| 530 |  Matryx MTX | US$0,2998 | 19,08% | -29,28% | US$6.961.753 | US$233.640 | 23.224.303 MTX |
| 531 |  Nexium NXC | US$0,1035 | -3,16% | -15,32% | US$6.884.221 | US$36.122,20 | 66.520.614 NXC |
| 532 |  Dynamic DYN | US$1,37 | 3,01% | -7,40% | US$6.805.020 | US$30.209,33 | 4.972.760 DYN |
| 533 |  Musicoin MUSIC | US$0,008755 | 0,61% | -14,79% | US$6.794.524 | US$32.203,04 | 776.117.568 MUSIC |
| 534 |  Elixir ELIX | US$0,2123 | -3,54% | -14,33% | US$6.745.718 | US$23.215,88 | 31.774.497 ELIX |
| 535 |  Nimiq Exchange Token NET | US$0,6321 | -0,32% | -13,93% | US$6.637.558 | US$214.742 | 10.500.000 NET |
| 536 |  VouchForMe IPL | US$0,03289 | -0,95% | -10,65% | US$6.610.182 | US$497.460 | 201.000.000 IPL |
| 537 |  ShipChain SHIP | US$0,03608 | 3,17% | -28,63% | US$6.571.517 | US$11.401,25 | 182.126.288 SHIP |
| 538 |  XPA XPA | US$0,1148 | 0,93% | -13,59% | US$6.562.025 | US$1.984,99 | 57.177.751 XPA |
| 539 |  Bee Token BEE | US$0,03867 | 11,42% | -15,55% | US$6.555.466 | US$9.995,73 | 169.534.596 BEE |
| 540 |  Stealth XST | US$0,2247 | 5,95% | -8,57% | US$6.520.438 | US$6.078,89 | 29.020.980 XST |
| 541 |  Sprouts SPRTS | US$0,0000005593 | 1,64% | -10,01% | US$6.519.372 | US$11.153,15 | 11.656.138.765.578 SPRTS |
| 542 |  GET Protocol GET | US$0,5716 | -7,32% | -15,75% | US$6.509.637 | US$109.799 | 11.388.258 GET |
| 543 |  HollyWoodCoin HWC | US$1,20 | -3,29% | -18,41% | US$6.486.847 | US$107.486 | 5.428.067 HWC |
| 544 |  Fidelium FID | US$0,05837 | 17,92% | -18,01% | US$6.485.046 | US$96.705,59 | 111.104.915 FID |
| 545 |  Faceter FACE | US$0,01398 | 2,85% | -7,53% | US$6.446.939 | US$10.779,66 | 461.159.363 FACE |
| 546 |  OKCash OK | US$0,08666 | -3,99% | -20,38% | US$6.417.286 | US$95.563,27 | 74.051.901 OK |
| 547 |  Profile Utility Token PUT | US$0,1416 | 4,17% | -11,65% | US$6.414.945 | US$1.248.446 | 45.289.804 PUT |
| 548 |  NaPoleonX NPX | US$0,2531 | -0,87% | -12,74% | US$6.412.036 | US$167.982 | 25.330.000 NPX |
| 549 |  Flixxo FLIXX | US$0,08249 | 3,60% | -24,35% | US$6.383.289 | US$495.637 | 77.379.338 FLIXX |
| 550 |  Hubii Network HBT | US$0,4698 | -9,83% | -9,84% | US$6.350.034 | US$4.324,45 | 13.516.418 HBT |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.