Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DIMCOIN DIM | US$0,006456 | -1,79% | -9,96% | US$13.574.317 | US$37.087,53 | 2.102.485.837 DIM |
| 402 |  AICHAIN AIT | US$0,02514 | -1,24% | -12,81% | US$13.449.444 | US$1.600.010 | 535.067.071 AIT |
| 403 |  SunContract SNC | US$0,1123 | 13,71% | -25,38% | US$13.444.867 | US$2.610.611 | 119.719.134 SNC |
| 404 |  Stox STX | US$0,3110 | 2,46% | -30,70% | US$13.304.844 | US$1.425.162 | 42.777.184 STX |
| 405 |  NoLimitCoin NLC2 | US$0,06389 | 18,08% | -19,83% | US$13.299.854 | US$28.530,77 | 208.178.219 NLC2 |
| 406 |  Pascal PASC | US$0,6215 | 1,95% | -12,94% | US$13.267.575 | US$42.238,57 | 21.348.000 PASC |
| 407 |  SounDAC XSD | US$0,9097 | -10,99% | -17,16% | US$13.265.253 | US$1.519,18 | 14.581.806 XSD |
| 408 |  Incent INCNT | US$0,2865 | 4,62% | -8,28% | US$13.182.333 | US$19.167,11 | 46.016.602 INCNT |
| 409 |  Mooncoin MOON | US$0,00005864 | 0,59% | 12,74% | US$13.151.634 | US$2.768,99 | 224.279.851.731 MOON |
| 410 |  DeepOnion ONION | US$0,8563 | 12,10% | -29,50% | US$13.089.253 | US$72.809,30 | 15.285.230 ONION |
| 411 |  Measurable Data Token MDT | US$0,03968 | -0,70% | -18,29% | US$13.036.192 | US$799.025 | 328.561.663 MDT |
| 412 |  BlackCoin BLK | US$0,1690 | -3,79% | -16,74% | US$12.994.410 | US$187.529 | 76.894.052 BLK |
| 413 |  I/O Coin IOC | US$0,7742 | 13,55% | -9,29% | US$12.981.206 | US$29.712,86 | 16.766.622 IOC |
| 414 |  Diamond DMD | US$4,55 | 2,81% | -9,16% | US$12.813.845 | US$8.127,59 | 2.816.611 DMD |
| 415 |  GridCoin GRC | US$0,03262 | -4,32% | -14,31% | US$12.730.429 | US$40.079,39 | 390.312.753 GRC |
| 416 |  Nework NKC | US$0,08606 | 4,93% | -21,17% | US$12.701.845 | US$4.388.689 | 147.586.172 NKC |
| 417 |  Restart Energy MWAT MWAT | US$0,03035 | 6,80% | -11,20% | US$12.646.509 | US$73.057,40 | 416.727.000 MWAT |
| 418 |  Cappasity CAPP | US$0,02737 | 0,20% | -15,49% | US$12.505.552 | US$503.928 | 456.982.658 CAPP |
| 419 |  DMarket DMT | US$0,2471 | 0,45% | -27,09% | US$12.407.836 | US$103.949 | 50.216.064 DMT |
| 420 |  adToken ADT | US$0,02067 | 0,49% | -27,67% | US$12.401.218 | US$121.975 | 600.000.000 ADT |
| 421 |  Morpheus.Network MRPH | US$0,4968 | 5,62% | -30,75% | US$12.355.375 | US$1.100.994 | 24.872.291 MRPH |
| 422 |  Monetha MTH | US$0,05657 | 3,97% | -22,36% | US$12.303.472 | US$207.516 | 217.471.923 MTH |
| 423 |  Aeron ARN | US$0,9448 | 1,17% | -24,65% | US$12.282.238 | US$15.851.994 | 13.000.000 ARN |
| 424 |  Selfkey KEY | US$0,006389 | 3,30% | -5,52% | US$12.264.599 | US$102.360 | 1.919.790.386 KEY |
| 425 |  Matchpool GUP | US$0,1616 | -1,72% | -25,58% | US$12.123.439 | US$785.553 | 75.000.000 GUP |
| 426 |  Ormeus Coin ORMEUS | US$0,7099 | -1,85% | -22,98% | US$12.089.044 | US$4.654.061 | 17.029.321 ORMEUS |
| 427 |  Bitcoin Atom BCA | US$0,6687 | -2,93% | -19,26% | US$12.071.388 | US$16.519,28 | 18.053.063 BCA |
| 428 |  Edge DADI | US$0,1541 | 0,03% | -22,71% | US$12.067.055 | US$1.828.682 | 78.301.888 DADI |
| 429 |  MonetaryUnit MUE | US$0,09027 | 2,80% | -10,09% | US$12.024.824 | US$109.317 | 133.209.673 MUE |
| 430 |  Quantum QAU | US$0,1602 | 3,61% | -13,12% | US$11.995.795 | US$5.671,53 | 74.867.103 QAU |
| 431 |  bitqy BQ | US$0,003820 | 2,71% | -13,59% | US$11.891.234 | US$1.484,35 | 3.112.671.431 BQ |
| 432 |  LATOKEN LA | US$0,1466 | -1,37% | -2,13% | US$11.879.733 | US$2.134.554 | 81.037.294 LA |
| 433 |  RevolutionVR RVR | US$0,05615 | 13,01% | -6,89% | US$11.791.334 | US$276.397 | 210.000.000 RVR |
| 434 |  Moeda Loyalty Points MDA | US$0,5970 | 1,72% | -19,35% | US$11.718.688 | US$466.271 | 19.628.888 MDA |
| 435 |  Covesting COV | US$0,6681 | -0,36% | -13,84% | US$11.691.146 | US$32.014,27 | 17.500.000 COV |
| 436 |  Sakura Bloom SKB | US$0,004479 | 4,58% | 1,41% | US$11.569.865 | US$155.213 | 2.582.965.294 SKB |
| 437 |  Agrello DLT | US$0,1338 | 0,58% | -23,34% | US$11.500.456 | US$368.984 | 85.978.873 DLT |
| 438 |  Blocktix TIX | US$0,2859 | 2,22% | -21,92% | US$11.437.618 | US$302.239 | 40.000.000 TIX |
| 439 |  DAOstack GEN | US$0,3241 | 1,03% | -21,44% | US$11.433.261 | US$31.864,77 | 35.276.316 GEN |
| 440 |  Omni OMNI | US$20,36 | 2,75% | -14,41% | US$11.425.402 | US$25.022,39 | 561.109 OMNI |
| 441 |  AI Doctor AIDOC | US$0,02574 | 4,68% | -22,02% | US$11.413.581 | US$1.974.352 | 443.333.332 AIDOC |
| 442 |  EchoLink EKO | US$0,03054 | 11,47% | -6,90% | US$11.384.517 | US$503.067 | 372.810.007 EKO |
| 443 |  Uquid Coin UQC | US$1,14 | 5,93% | -6,41% | US$11.377.099 | US$1.500.919 | 10.000.000 UQC |
| 444 |  OneRoot Network RNT | US$0,04746 | -1,29% | -9,35% | US$11.372.668 | US$97.781,55 | 239.643.281 RNT |
| 445 |  Divi Exchange Token DIVX | US$2,11 | 9,77% | 3,75% | US$11.371.898 | US$114.619 | 5.393.207 DIVX |
| 446 |  carVertical CV | US$0,002014 | -1,02% | -21,70% | US$11.359.445 | US$215.747 | 5.640.285.129 CV |
| 447 |  ATMChain ATM | US$0,002398 | 3,00% | -16,29% | US$11.173.293 | US$204.497 | 4.660.285.460 ATM |
| 448 |  Numeraire NMR | US$8,20 | 0,92% | -12,80% | US$11.064.362 | US$56.538,97 | 1.349.328 NMR |
| 449 |  Boolberry BBR | US$0,9486 | 4,27% | -26,25% | US$11.038.300 | US$3.579,35 | 11.636.693 BBR |
| 450 |  CoinPoker CHP | US$0,03832 | 1,17% | -9,09% | US$10.954.641 | US$37.853,36 | 285.866.723 CHP |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.