Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,08200 | 1,95% | -14,17% | US$284.596.899 | US$18.698.206 | 3.470.483.788 SNT |
| 52 |  Nebulas NAS | US$5,76 | 1,51% | -18,90% | US$262.107.564 | US$42.832.716 | 45.500.000 NAS |
| 53 |  HyperCash HC | US$6,04 | 5,31% | -19,10% | US$260.376.526 | US$36.348.668 | 43.097.952 HC |
| 54 |  IOST IOST | US$0,03076 | 1,75% | -26,47% | US$258.425.255 | US$39.041.388 | 8.400.000.000 IOST |
| 55 |  Aion AION | US$1,70 | -3,85% | -21,41% | US$256.638.634 | US$4.181.560 | 150.827.007 AION |
| 56 |  Huobi Token HT | US$4,96 | 5,51% | -12,07% | US$248.215.524 | US$111.042.528 | 50.000.200 HT |
| 57 |  DigixDAO DGD | US$123,73 | -0,22% | -25,00% | US$247.450.180 | US$1.941.232 | 2.000.000 DGD |
| 58 |  Loopring LRC | US$0,4179 | 3,91% | -16,57% | US$239.071.701 | US$10.365.374 | 572.074.043 LRC |
| 59 |  Basic Attention Token BAT | US$0,2336 | 3,38% | -16,59% | US$233.626.083 | US$1.920.941 | 1.000.000.000 BAT |
| 60 |  WaykiChain WICC | US$1,32 | 11,39% | -26,74% | US$231.224.155 | US$23.888.392 | 175.400.000 WICC |
| 61 |  KuCoin Shares KCS | US$2,51 | 6,22% | -13,95% | US$227.660.781 | US$1.362.821 | 90.730.576 KCS |
| 62 |  Komodo KMD | US$2,12 | -0,20% | -15,93% | US$220.970.616 | US$834.996 | 104.253.939 KMD |
| 63 |  GXChain GXC | US$3,56 | 0,27% | -1,43% | US$213.873.339 | US$16.772.861 | 60.000.000 GXC |
| 64 |  Ardor ARDR | US$0,2029 | 5,27% | -14,62% | US$202.683.920 | US$2.419.437 | 998.999.495 ARDR |
| 65 |  aelf ELF | US$0,7932 | 2,61% | -22,52% | US$198.292.762 | US$14.582.807 | 250.000.000 ELF |
| 66 |  Ark ARK | US$1,88 | -0,16% | -20,57% | US$193.965.477 | US$1.265.469 | 103.145.016 ARK |
| 67 |  Cryptonex CNX | US$4,04 | 14,57% | -6,70% | US$182.954.773 | US$1.356.092 | 45.317.976 CNX |
| 68 |  Elastos ELA | US$35,37 | -1,03% | -11,23% | US$182.449.456 | US$7.887.745 | 5.158.713 ELA |
| 69 |  Bancor BNT | US$3,59 | 2,28% | -12,78% | US$181.457.988 | US$4.503.961 | 50.594.758 BNT |
| 70 |  MonaCoin MONA | US$2,99 | 2,06% | -9,73% | US$179.624.406 | US$1.079.612 | 60.100.950 MONA |
| 71 |  CyberMiles CMT | US$0,2557 | 13,69% | -24,01% | US$177.001.410 | US$37.800.880 | 692.210.957 CMT |
| 72 |  ReddCoin RDD | US$0,005855 | 3,78% | -5,50% | US$168.669.089 | US$2.756.604 | 28.808.713.174 RDD |
| 73 |  Bibox Token BIX | US$1,60 | 7,85% | 23,59% | US$166.478.056 | US$74.032.376 | 104.342.466 BIX |
| 74 |  PIVX PIVX | US$2,95 | 0,50% | -21,81% | US$166.341.696 | US$1.794.110 | 56.431.619 PIVX |
| 75 |  MaidSafeCoin MAID | US$0,3644 | 8,11% | -24,64% | US$164.927.767 | US$2.501.329 | 452.552.412 MAID |
| 76 |  Voyager Token VGX | US$2,08 | 2,18% | -7,29% | US$159.483.502 | US$4.128.210 | 76.829.679 VGX |
| 77 |  Dentacoin DCN | US$0,0004821 | 1,32% | -23,71% | US$156.784.274 | US$90.996,97 | 325.226.613.094 DCN |
| 78 |  Gas GAS | US$15,37 | -1,42% | -20,39% | US$155.669.425 | US$3.595.266 | 10.128.375 GAS |
| 79 |  MOAC MOAC | US$4,31 | -5,87% | -19,58% | US$154.684.910 | US$29.090,13 | 35.897.055 MOAC |
| 80 |  Kyber Network KNC | US$1,15 | 4,13% | -20,82% | US$153.719.208 | US$6.628.541 | 134.132.697 KNC |
| 81 |  Veritaseum VERI | US$74,64 | -8,20% | -9,15% | US$152.010.631 | US$1.302.798 | 2.036.645 VERI |
| 82 |  QASH QASH | US$0,4217 | -0,36% | -16,31% | US$147.596.148 | US$1.444.596 | 350.000.000 QASH |
| 83 |  Syscoin SYS | US$0,2724 | 4,53% | -20,33% | US$145.782.309 | US$745.226 | 535.165.124 SYS |
| 84 |  Mithril MITH | US$0,4684 | 8,30% | -21,20% | US$143.569.460 | US$11.196.336 | 306.507.021 MITH |
| 85 |  Fusion FSN | US$4,74 | 1,41% | -17,05% | US$140.734.566 | US$6.829.899 | 29.684.331 FSN |
| 86 |  FunFair FUN | US$0,02869 | 5,77% | -14,86% | US$139.390.863 | US$1.104.819 | 4.858.654.389 FUN |
| 87 |  Cortex CTXC | US$0,9218 | 5,06% | -28,47% | US$138.085.967 | US$13.107.853 | 149.792.458 CTXC |
| 88 |  Polymath POLY | US$0,4966 | 3,85% | -26,81% | US$137.259.665 | US$2.894.735 | 276.420.107 POLY |
| 89 |  Skycoin SKY | US$15,06 | -1,90% | -31,23% | US$135.561.341 | US$33.332.278 | 9.000.000 SKY |
| 90 |  Loom Network LOOM | US$0,2204 | 3,34% | -35,27% | US$133.677.317 | US$5.661.369 | 606.632.904 LOOM |
| 91 |  Nxt NXT | US$0,1312 | 9,97% | -7,20% | US$131.092.685 | US$4.426.976 | 998.999.942 NXT |
| 92 |  THETA THETA | US$0,2025 | 13,94% | -19,72% | US$129.357.626 | US$24.479.204 | 638.956.089 THETA |
| 93 |  NULS NULS | US$3,21 | 0,80% | -12,60% | US$128.370.790 | US$3.498.949 | 40.000.000 NULS |
| 94 |  Kin KIN | US$0,0001662 | 2,32% | -12,74% | US$125.643.004 | US$434.739 | 756.097.560.976 KIN |
| 95 |  Centrality CENNZ | US$0,1579 | 5,03% | -20,84% | US$122.560.790 | US$112.378 | 775.962.208 CENNZ |
| 96 |  Dropil DROP | US$0,006318 | 11,23% | -3,48% | US$122.504.964 | US$390.065 | 19.388.516.320 DROP |
| 97 |  Substratum SUB | US$0,3174 | 4,01% | -20,22% | US$121.565.606 | US$3.044.833 | 383.021.000 SUB |
| 98 |  Zcoin XZC | US$23,68 | -5,44% | -15,72% | US$117.199.894 | US$1.142.091 | 4.948.484 XZC |
| 99 |  All Sports SOC | US$0,1426 | 26,60% | -16,97% | US$116.116.061 | US$22.959.408 | 814.289.956 SOC |
| 100 |  Electroneum ETN | US$0,01589 | 0,12% | -20,82% | US$113.724.060 | US$547.451 | 7.155.215.617 ETN |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.