Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rawcoin XRC | US$0,01264 | -0,08% | -25,08% | US$8.913 | US$10,53 | 704.882 XRC |
| 1302 |  BowsCoin BSC | US$0,001464 | -1,05% | -46,99% | US$8.126 | US$21,98 | 5.550.102 BSC |
| 1303 |  iBank IBANK | US$0,001531 | 5,20% | 0,00% | US$6.928 | US$0,8830 | 4.526.324 IBANK |
| 1304 |  CrevaCoin CREVA | US$0,0001899 | 50,12% | -17,47% | US$6.912 | US$401,56 | 36.390.750 CREVA |
| 1305 |  BioBar BIOB | US$0,007320 | -5,17% | -6,45% | US$6.484 | US$6,25 | 885.756 BIOB |
| 1306 |  Artex Coin ATX | US$0,0003426 | -11,51% | -8,49% | US$6.435 | US$457,44 | 18.781.750 ATX |
| 1307 |  Concoin CONX | US$0,006322 | -9,96% | -8,43% | US$4.705 | US$17,31 | 744.266 CONX |
| 1308 |  Coimatic 2.0 CTIC2 | US$0,0003327 | 5,20% | -14,20% | US$4.503 | US$115,17 | 13.532.750 CTIC2 |
| 1309 |  Project-X NANOX | US$55.214,42 | 9,08% | -23,28% | US$4.321 | US$130,53 | 0 NANOX |
| 1310 |  Ulatech ULA | US$0,01937 | 2,02% | 10,36% | US$4.129 | US$1,23 | 213.187 ULA |
| 1311 |  SocialCoin SOCC | US$0,002862 | 7,70% | -11,19% | US$3.963 | US$38,26 | 1.384.879 SOCC |
| 1312 |  Magnum MGM | US$0,0005128 | -1,00% | -24,69% | US$2.211 | US$1,03 | 4.311.866 MGM |
| 1313 |  LevoPlus LVPS | US$0,0009317 | -3,76% | 21,45% | US$1.912 | US$5,17 | 2.052.712 LVPS |
| 1314 |  Tristar Coin TSTR | US$0,0001996 | 0,00% | -13,25% | US$1.004 | US$24,31 | 5.027.857 TSTR |
| 1315 |  Ebittree Coin EBT | US$0,0005324 | 0,00% | -21,07% | US$673 | US$12,06 | 1.264.511 EBT |
| 1316 |  POLY AI AI | US$0,0001782 | 40,79% | -0,19% | US$407 | US$365,32 | 2.281.981 AI |
| 1317 |  FuturXe FXE | US$0,00006830 | 12,08% | -24,26% | US$16 | US$132,65 | 235.421 FXE |
| 1318 |  CryptopiaFeeShares CEFS | US$1.154,32 | 5,27% | -20,97% | - | US$577,72 | - |
| 1319 |  WETH WETH | US$516,74 | 9,55% | -11,79% | - | US$443.200 | - |
| 1320 |  Internet of Things XOT | US$198,92 | -7,15% | -13,51% | - | US$3.530,75 | - |
| 1321 |  SuperNET UNITY | US$68,30 | 25,83% | -22,82% | - | US$4,27 | - |
| 1322 |  Digix Gold Token DGX | US$42,97 | -1,87% | -1,87% | - | US$35.292,79 | - |
| 1323 |  Alphabit ABC | US$25,38 | 37,95% | -6,50% | - | US$1.016,49 | - |
| 1324 |  Lightning Bitcoin LBTC | US$22,65 | -4,38% | -30,43% | - | US$1.335.886 | - |
| 1325 |  Aidos Kuneen ADK | US$21,63 | 11,81% | -23,79% | - | US$207.212 | - |
| 1326 |  Bitcoin God GOD | US$18,60 | 2,74% | -15,97% | - | US$1.038,40 | - |
| 1327 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$14,33 | 0,78% | -25,58% | - | US$0,1433 | - |
| 1328 |  FuturoCoin FTO | US$14,04 | 5,44% | -2,26% | - | US$1.371.956 | - |
| 1329 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,12 | 7,07% | -11,00% | - | US$1.179.333 | - |
| 1330 |  Super Bitcoin SBTC | US$7,46 | -5,97% | -20,93% | - | US$1.826.325 | - |
| 1331 |  United Bitcoin UBTC | US$7,41 | -4,33% | -28,03% | - | US$1.231.384 | - |
| 1332 |  Exchange Union XUC | US$5,42 | 1,17% | -0,51% | - | US$365.484 | - |
| 1333 |  ATMCoin ATMC | US$4,33 | -0,18% | 11,27% | - | US$17.470.986 | - |
| 1334 |  Monero Original XMO | US$4,18 | 3,67% | -24,25% | - | US$26.115,03 | - |
| 1335 |  Tezos XTZ | US$4,15 | 7,83% | -16,80% | - | US$1.196.478 | - |
| 1336 |  Monero Classic XMC | US$4,14 | 3,85% | -25,03% | - | US$114.130 | - |
| 1337 |  Fargocoin FRGC | US$4,14 | 2,09% | -1,69% | - | US$446.849 | - |
| 1338 |  TeslaCoilCoin TESLA | US$3,33 | 32,85% | 6,83% | - | US$3.569,16 | - |
| 1339 |  TerraNova TER | US$2,37 | -10,46% | -23,71% | - | US$8.128,21 | - |
| 1340 |  STEX STEX | US$1,07 | 2,15% | -7,03% | - | US$40,89 | - |
| 1341 |  CK USD CKUSD | US$0,9711 | 1,74% | -0,97% | - | US$110.139.392 | - |
| 1342 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,8160 | 8,04% | -32,43% | - | US$481.434 | - |
| 1343 |  Storjcoin X SJCX | US$0,7334 | -2,53% | -9,57% | - | US$36,67 | - |
| 1344 |  SegWit2x B2X | US$0,6058 | 4,62% | -42,63% | - | US$39.392,26 | - |
| 1345 |  IPChain IPC | US$0,5091 | 5,44% | -28,32% | - | US$395.105 | - |
| 1346 |  Nectar NEC | US$0,4628 | 14,60% | -10,36% | - | US$66.186,00 | - |
| 1347 |  ContractNet CNET | US$0,4047 | -5,50% | -30,15% | - | US$4.078,62 | - |
| 1348 |  Qora QORA | US$0,3935 | 28,06% | -22,39% | - | US$20,01 | - |
| 1349 |  WINCOIN WC | US$0,3776 | -3,23% | 4,94% | - | US$190.762 | - |
| 1350 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,3611 | 10,04% | -24,15% | - | US$75.478,93 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.