Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Content and AD Network CAN | US$0,01222 | -0,48% | -29,23% | - | US$5.059.456 | - |
| 1452 |  SPINDLE SPD | US$0,01164 | 12,91% | -38,89% | - | US$108.325 | - |
| 1453 |  Arbitracoin ATC | US$0,01131 | 10,73% | -3,95% | - | US$94.602,37 | - |
| 1454 |  Maggie MAG | US$0,01065 | -6,46% | -31,61% | - | US$793.708 | - |
| 1455 |  KlondikeCoin KDC | US$0,01065 | 18,51% | -1,26% | - | US$50,97 | - |
| 1456 |  CFun CFUN | US$0,01060 | 15,11% | -9,35% | - | US$474.389 | - |
| 1457 |  Read READ | US$0,01036 | -1,40% | -22,60% | - | US$171.932 | - |
| 1458 |  Curriculum Vitae CVH | US$0,01028 | 11,75% | -27,60% | - | US$17.824,17 | - |
| 1459 |  Hyper Pay HPY | US$0,01020 | -15,12% | -43,28% | - | US$2.185,21 | - |
| 1460 |  ERA ERA | US$0,01019 | -3,28% | -33,68% | - | US$240,64 | - |
| 1461 |  SIGMAcoin SIGMA | US$0,009581 | 0,40% | -47,43% | - | US$191,62 | - |
| 1462 |  Animecoin ANI | US$0,009450 | 1,03% | -28,32% | - | US$600,39 | - |
| 1463 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,009161 | 12,15% | -29,76% | - | US$21.307,56 | - |
| 1464 |  Lendroid Support Token LST | US$0,009148 | 16,93% | 0,09% | - | US$46.435,85 | - |
| 1465 |  Axiom AXIOM | US$0,008518 | 4,34% | -18,57% | - | US$14,05 | - |
| 1466 |  President Trump PRES | US$0,008513 | 7,21% | 2,83% | - | US$3.494,59 | - |
| 1467 |  Amon AMN | US$0,008230 | 1,84% | -9,37% | - | US$10.825,89 | - |
| 1468 |  KEY KEY | US$0,007501 | 8,86% | -5,45% | - | US$357.779 | - |
| 1469 |  Pundi X NPXS | US$0,007182 | -29,11% | -8,62% | - | US$3.233.525 | - |
| 1470 |  MetalCoin METAL | US$0,006921 | -4,88% | 0,00% | - | US$12,15 | - |
| 1471 |  Aseancoin ASN | US$0,006721 | 0,00% | 0,00% | - | US$37,25 | - |
| 1472 |  SISA SISA | US$0,006660 | 5,99% | -13,31% | - | US$0,7992 | - |
| 1473 |  GOLD Reward Token GRX | US$0,006585 | 39,77% | 1,95% | - | US$284,87 | - |
| 1474 |  Minex MINEX | US$0,006522 | 4,70% | -17,18% | - | US$16,63 | - |
| 1475 |  EA Coin EAG | US$0,006389 | -37,27% | -54,58% | - | US$9.056,82 | - |
| 1476 |  Bankera BNK | US$0,006246 | 3,99% | -26,26% | - | US$279.564 | - |
| 1477 |  PlexCoin PLX | US$0,005989 | 0,00% | -32,75% | - | US$4,17 | - |
| 1478 |  Noah Coin NOAH | US$0,005981 | 15,87% | -33,57% | - | US$2.054.690 | - |
| 1479 |  ZSEcoin ZSE | US$0,005856 | 5,20% | -22,96% | - | US$60,83 | - |
| 1480 |  EJOY EJOY | US$0,005810 | 28,17% | -30,35% | - | US$1.293.502 | - |
| 1481 |  SoonCoin SOON | US$0,005590 | 5,18% | -6,64% | - | US$12,58 | - |
| 1482 |  Animation Vision Cash AVH | US$0,005463 | 9,21% | -26,81% | - | US$225.688 | - |
| 1483 |  Bubble BUB | US$0,005191 | 6,57% | -11,77% | - | US$5,19 | - |
| 1484 |  StockChain SCC | US$0,004751 | 5,86% | -12,20% | - | US$261.445 | - |
| 1485 |  XYO XYO | US$0,004340 | 4,76% | -0,40% | - | US$47.237,26 | - |
| 1486 |  WA Space WA | US$0,004326 | -2,80% | 16,36% | - | US$3.210,96 | - |
| 1487 |  Zipper ZIP | US$0,004261 | -10,29% | 29,80% | - | US$6.598.815 | - |
| 1488 |  MSD MSD | US$0,004258 | 5,26% | 2,45% | - | US$15.956,45 | - |
| 1489 |  GameChain System GCS | US$0,004185 | 0,00% | -41,35% | - | US$0,3492 | - |
| 1490 |  Intelligent Investment Chain IIC | US$0,003884 | 24,56% | -31,89% | - | US$1.161.987 | - |
| 1491 |  Paymon PMNT | US$0,003709 | 11,22% | 4,95% | - | US$53.011,47 | - |
| 1492 |  BTCMoon BTCM | US$0,003660 | 4,75% | -5,13% | - | US$5,90 | - |
| 1493 |  RichCoin RICHX | US$0,003526 | 6,00% | 0,00% | - | US$13,53 | - |
| 1494 |  OceanChain OC | US$0,003270 | 11,17% | -22,54% | - | US$5.967.352 | - |
| 1495 |  Fazzcoin FAZZ | US$0,003051 | 6,88% | 0,00% | - | US$38,30 | - |
| 1496 |  BitSerial BTE | US$0,003029 | -16,60% | -0,66% | - | US$6,50 | - |
| 1497 |  Engine EGCC | US$0,002939 | 7,94% | 0,00% | - | US$1.195.683 | - |
| 1498 |  Show SHOW | US$0,002789 | 17,60% | -30,12% | - | US$1.080.613 | - |
| 1499 |  LandCoin LDCN | US$0,002662 | 2,63% | -26,17% | - | US$0,9687 | - |
| 1500 |  BetaCoin BET | US$0,002529 | 5,20% | -19,60% | - | US$8,54 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.