Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.675,35 | 4,99% | -12,99% | US$114.106.019.764 | US$5.138.713.088 | 17.093.637 BTC |
| 2 |  Ethereum ETH | US$519,74 | 8,78% | -14,15% | US$52.015.054.886 | US$2.458.646.016 | 100.078.629 ETH |
| 3 |  XRP XRP | US$0,5613 | 5,41% | -17,01% | US$22.028.629.656 | US$379.824.928 | 39.245.304.677 XRP |
| 4 |  Bitcoin Cash BCH | US$897,60 | 6,42% | -21,16% | US$15.424.255.854 | US$522.805.600 | 17.183.850 BCH |
| 5 |  EOS EOS | US$11,30 | 11,20% | -20,84% | US$10.126.727.021 | US$1.409.436.544 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$101,15 | 7,65% | -16,27% | US$5.764.038.682 | US$367.741.824 | 56.982.621 LTC |
| 7 |  Stellar XLM | US$0,2424 | 9,26% | -17,72% | US$4.510.296.028 | US$53.521.824 | 18.604.801.310 XLM |
| 8 |  Cardano ADA | US$0,1724 | 8,01% | -17,68% | US$4.469.187.117 | US$199.562.176 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,28 | 6,08% | -24,29% | US$3.553.380.186 | US$91.435.952 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,04542 | 9,45% | -22,23% | US$2.986.077.552 | US$283.351.360 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$40,85 | 6,57% | -23,46% | US$2.655.459.423 | US$105.351.928 | 65.000.000 NEO |
| 12 |  Tether USDT | US$1,00 | 0,05% | 0,33% | US$2.517.055.206 | US$3.104.207.616 | 2.507.140.346 USDT |
| 13 |  Dash DASH | US$268,32 | 9,00% | -14,52% | US$2.182.440.639 | US$112.286.248 | 8.133.684 DASH |
| 14 |  Monero XMR | US$132,94 | 9,00% | -19,23% | US$2.144.563.354 | US$44.929.496 | 16.131.812 XMR |
| 15 |  NEM XEM | US$0,2042 | 7,54% | -20,09% | US$1.837.891.862 | US$16.370.140 | 8.999.999.999 XEM |
| 16 |  Binance Coin BNB | US$14,90 | 1,73% | -10,44% | US$1.698.676.391 | US$80.329.528 | 114.041.290 BNB |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,01 | 6,55% | -27,04% | US$1.648.174.948 | US$104.101.840 | 547.495.525 VEN |
| 18 |  Ethereum Classic ETC | US$14,06 | 1,21% | -7,91% | US$1.438.308.355 | US$280.585.536 | 102.296.022 ETC |
| 19 |  Qtum QTUM | US$11,18 | 4,84% | -18,31% | US$990.944.109 | US$113.824.600 | 88.664.516 QTUM |
| 20 |  OmiseGO OMG | US$9,46 | 7,29% | -17,23% | US$965.270.966 | US$50.523.752 | 102.042.552 OMG |
| 21 |  Ontology ONT | US$6,35 | 6,54% | -22,62% | US$960.735.091 | US$97.936.536 | 151.292.175 ONT |
| 22 |  ICON ICX | US$2,30 | 14,90% | -11,84% | US$891.035.516 | US$80.088.952 | 387.231.340 ICX |
| 23 |  Bytecoin BCN | US$0,004516 | 8,02% | -24,19% | US$830.390.058 | US$11.260.716 | 183.890.481.254 BCN |
| 24 |  Zcash ZEC | US$199,57 | 7,56% | -16,60% | US$826.147.945 | US$66.378.516 | 4.139.606 ZEC |
| 25 |  Lisk LSK | US$6,96 | 9,59% | -20,00% | US$744.868.139 | US$11.741.798 | 106.949.374 LSK |
| 26 |  Zilliqa ZIL | US$0,09471 | 10,92% | -27,29% | US$717.507.223 | US$56.441.160 | 7.575.893.444 ZIL |
| 27 |  Decred DCR | US$99,24 | 15,57% | -4,12% | US$709.163.792 | US$9.819.660 | 7.145.743 DCR |
| 28 |  Aeternity AE | US$2,71 | 6,90% | -26,29% | US$632.347.779 | US$13.825.973 | 233.020.472 AE |
| 29 |  Bitcoin Gold BTG | US$34,50 | 5,10% | -23,02% | US$588.839.823 | US$14.021.752 | 17.066.174 BTG |
| 30 |  Bytom BTM | US$0,5307 | 3,14% | -16,53% | US$531.989.824 | US$41.351.024 | 1.002.499.275 BTM |
| 31 |  0x ZRX | US$0,9457 | 14,87% | -27,05% | US$502.825.190 | US$16.718.520 | 531.702.906 ZRX |
| 32 |  Siacoin SC | US$0,01415 | 17,21% | -18,54% | US$496.219.779 | US$114.241.504 | 35.067.051.122 SC |
| 33 |  Steem STEEM | US$1,78 | 8,91% | -23,10% | US$466.218.006 | US$2.913.490 | 261.577.646 STEEM |
| 34 |  Verge XVG | US$0,03012 | 10,83% | -20,72% | US$453.500.201 | US$19.476.060 | 15.054.315.539 XVG |
| 35 |  BitShares BTS | US$0,1658 | 6,33% | -24,17% | US$436.688.826 | US$17.262.746 | 2.633.350.000 BTS |
| 36 |  Nano NANO | US$2,96 | 15,57% | -26,63% | US$395.061.120 | US$17.544.978 | 133.248.289 NANO |
| 37 |  Bitcoin Diamond BCD | US$2,53 | 5,55% | -10,37% | US$388.725.662 | US$1.357.222 | 153.756.875 BCD |
| 38 |  Maker MKR | US$620,02 | 3,14% | -22,36% | US$383.311.066 | US$407.584 | 618.228 MKR |
| 39 |  Augur REP | US$34,67 | 12,80% | -10,69% | US$381.343.628 | US$3.532.235 | 11.000.000 REP |
| 40 |  RChain RHOC | US$1,05 | 6,79% | -19,54% | US$377.986.179 | US$406.892 | 360.525.716 RHOC |
| 41 |  Waves WAVES | US$3,58 | 9,90% | -20,97% | US$358.393.764 | US$28.851.418 | 100.000.000 WAVES |
| 42 |  Wanchain WAN | US$3,21 | 13,13% | -27,43% | US$340.682.463 | US$9.311.444 | 106.152.493 WAN |
| 43 |  Dogecoin DOGE | US$0,002944 | 3,94% | -21,41% | US$338.168.573 | US$9.869.882 | 114.865.886.044 DOGE |
| 44 |  Golem GNT | US$0,3930 | 5,85% | -30,55% | US$329.810.581 | US$10.545.011 | 839.242.000 GNT |
| 45 |  Populous PPT | US$8,85 | 12,75% | -19,52% | US$327.589.192 | US$5.140.769 | 37.004.027 PPT |
| 46 |  Stratis STRAT | US$3,30 | 8,79% | -25,59% | US$326.315.619 | US$4.984.254 | 98.895.583 STRAT |
| 47 |  Bitcoin Private BTCP | US$15,93 | 14,60% | -15,82% | US$325.984.980 | US$498.450 | 20.461.104 BTCP |
| 48 |  DigiByte DGB | US$0,02854 | 10,31% | -17,54% | US$296.558.641 | US$3.631.233 | 10.391.368.275 DGB |
| 49 |  Waltonchain WTC | US$9,15 | 12,55% | -23,67% | US$285.036.484 | US$4.980.469 | 31.144.099 WTC |
| 50 |  Status SNT | US$0,07974 | 8,64% | -16,44% | US$276.747.066 | US$33.096.766 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.