Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Grid+ GRID | US$0,3177 | -4,68% | -33,23% | US$12.466.095 | US$671,62 | 39.236.491 GRID |
| 402 |  Crown CRW | US$0,6604 | 2,55% | -17,51% | US$12.433.154 | US$23.313,13 | 18.826.327 CRW |
| 403 |  Unikoin Gold UKG | US$0,08798 | 1,46% | -40,82% | US$12.429.070 | US$1.055.828 | 141.272.371 UKG |
| 404 |  SunContract SNC | US$0,1036 | 11,02% | -28,30% | US$12.400.587 | US$1.911.806 | 119.719.134 SNC |
| 405 |  AICHAIN AIT | US$0,02313 | 9,47% | -17,13% | US$12.377.747 | US$1.548.508 | 535.067.071 AIT |
| 406 |  Lamden TAU | US$0,08649 | -0,79% | -22,78% | US$12.300.459 | US$84.572,52 | 142.215.728 TAU |
| 407 |  Selfkey KEY | US$0,006293 | 12,43% | -15,29% | US$12.289.437 | US$51.776,32 | 1.952.790.386 KEY |
| 408 |  NoLimitCoin NLC2 | US$0,05899 | 2,87% | -17,32% | US$12.283.631 | US$21.007,52 | 208.228.486 NLC2 |
| 409 |  SounDAC XSD | US$0,8319 | -2,64% | -20,65% | US$12.131.249 | US$19.542,54 | 14.581.806 XSD |
| 410 |  Quantum QAU | US$0,1612 | 4,59% | -9,29% | US$12.064.917 | US$118.709 | 74.867.103 QAU |
| 411 |  Stox STX | US$0,2809 | 7,64% | -30,95% | US$12.000.282 | US$1.374.149 | 42.723.118 STX |
| 412 |  bitqy BQ | US$0,003853 | -2,84% | -8,41% | US$11.992.882 | US$839,56 | 3.112.671.431 BQ |
| 413 |  BlackCoin BLK | US$0,1533 | 3,71% | -25,48% | US$11.785.741 | US$151.106 | 76.899.872 BLK |
| 414 |  Divi Exchange Token DIVX | US$2,15 | 2,79% | 2,25% | US$11.785.275 | US$894.733 | 5.493.207 DIVX |
| 415 |  adToken ADT | US$0,01955 | 11,80% | -29,35% | US$11.727.362 | US$101.050 | 600.000.000 ADT |
| 416 |  Bitcoin Atom BCA | US$0,6489 | 4,22% | -16,70% | US$11.718.311 | US$18.515,31 | 18.058.425 BCA |
| 417 |  Banyan Network BBN | US$0,03990 | 12,57% | -15,18% | US$11.684.417 | US$365.603 | 292.873.734 BBN |
| 418 |  Nework NKC | US$0,07903 | 9,48% | -21,74% | US$11.663.610 | US$5.440.917 | 147.586.172 NKC |
| 419 |  Numeraire NMR | US$8,59 | 16,15% | -11,69% | US$11.587.333 | US$48.280,61 | 1.349.328 NMR |
| 420 |  ATMChain ATM | US$0,002471 | 8,39% | -10,89% | US$11.516.035 | US$311.717 | 4.660.285.460 ATM |
| 421 |  Aeron ARN | US$0,8838 | 8,91% | -26,13% | US$11.489.610 | US$17.086.978 | 13.000.000 ARN |
| 422 |  Callisto Network CLO | US$0,03480 | 6,30% | -29,61% | US$11.441.796 | US$53.815,52 | 328.781.891 CLO |
| 423 |  Edge DADI | US$0,1465 | 7,35% | -22,52% | US$11.406.749 | US$1.885.926 | 77.842.770 DADI |
| 424 |  Cappasity CAPP | US$0,02477 | 3,48% | -28,10% | US$11.320.465 | US$617.934 | 456.982.658 CAPP |
| 425 |  Covesting COV | US$0,6453 | 21,57% | -18,64% | US$11.292.294 | US$75.594,07 | 17.500.000 COV |
| 426 |  Moeda Loyalty Points MDA | US$0,5715 | 7,24% | -26,53% | US$11.218.262 | US$472.852 | 19.628.888 MDA |
| 427 |  DMarket DMT | US$0,2234 | 6,44% | -32,50% | US$11.216.073 | US$104.328 | 50.216.064 DMT |
| 428 |  Agrello DLT | US$0,1302 | 19,73% | -21,07% | US$11.191.245 | US$324.336 | 85.978.873 DLT |
| 429 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1016 | 23,22% | -9,09% | US$11.123.156 | US$82.931,20 | 109.533.595 OXY[OLD] |
| 430 |  Nebula AI NBAI | US$0,009554 | 33,66% | 19,63% | US$11.108.422 | US$50.293,19 | 1.162.684.117 NBAI |
| 431 |  CoinPoker CHP | US$0,03866 | 15,23% | -12,71% | US$11.062.157 | US$47.794,90 | 286.116.723 CHP |
| 432 |  Rialto XRL | US$0,1439 | 9,49% | -7,83% | US$11.054.810 | US$3.636,46 | 76.843.923 XRL |
| 433 |  LATOKEN LA | US$0,1363 | 8,39% | -3,39% | US$11.048.333 | US$1.306.277 | 81.037.294 LA |
| 434 |  Monetha MTH | US$0,05076 | 8,62% | -29,17% | US$11.038.826 | US$239.457 | 217.471.923 MTH |
| 435 |  Measurable Data Token MDT | US$0,03355 | 10,05% | -29,54% | US$11.024.396 | US$1.254.813 | 328.561.663 MDT |
| 436 |  Matchpool GUP | US$0,1469 | 10,79% | -30,29% | US$11.015.084 | US$738.696 | 75.000.000 GUP |
| 437 |  Everus EVR | US$0,07606 | 31,20% | -8,30% | US$11.004.522 | US$695.560 | 144.674.137 EVR |
| 438 |  LUXCoin LUX | US$5,79 | 9,78% | -28,24% | US$11.003.727 | US$54.027,82 | 1.901.302 LUX |
| 439 |  Sakura Bloom SKB | US$0,004259 | -3,63% | -9,16% | US$11.000.943 | US$96.375,53 | 2.582.965.294 SKB |
| 440 |  Restart Energy MWAT MWAT | US$0,02625 | 6,27% | -24,14% | US$10.965.938 | US$47.800,46 | 417.727.000 MWAT |
| 441 |  BetterBetting BETR | US$0,07081 | 2,46% | -8,41% | US$10.933.548 | US$6.852,92 | 154.402.285 BETR |
| 442 |  MonetaryUnit MUE | US$0,08187 | 5,09% | -20,12% | US$10.923.756 | US$23.824,43 | 133.426.321 MUE |
| 443 |  DubaiCoin DBIX | US$4,84 | 22,52% | 23,67% | US$10.804.700 | US$184.333 | 2.232.901 DBIX |
| 444 |  I/O Coin IOC | US$0,6442 | 0,37% | -24,16% | US$10.804.517 | US$28.045,05 | 16.772.530 IOC |
| 445 |  Morpheus.Network MRPH | US$0,4319 | 2,15% | -26,98% | US$10.744.299 | US$1.391.441 | 24.878.165 MRPH |
| 446 |  Blocktix TIX | US$0,2671 | 6,70% | -26,44% | US$10.685.273 | US$221.645 | 40.000.000 TIX |
| 447 |  Uquid Coin UQC | US$1,07 | 1,45% | -13,01% | US$10.683.830 | US$1.316.895 | 10.000.000 UQC |
| 448 |  EchoLink EKO | US$0,02864 | 3,91% | -11,17% | US$10.678.486 | US$459.202 | 372.810.007 EKO |
| 449 |  GridCoin GRC | US$0,02729 | 0,66% | -34,63% | US$10.652.979 | US$43.539,05 | 390.312.753 GRC |
| 450 |  carVertical CV | US$0,001870 | 11,38% | -23,59% | US$10.546.234 | US$404.609 | 5.640.285.129 CV |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.