Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cashaa CAS | US$0,05152 | 3,43% | -25,55% | US$21.408.991 | US$504.639 | 415.522.566 CAS |
| 302 |  Metrix Coin MRX | US$0,002368 | 4,14% | 20,05% | US$21.405.077 | US$347.678 | 9.038.196.906 MRX |
| 303 |  ECC ECC | US$0,0008553 | 8,12% | -6,97% | US$21.381.590 | US$3.390,25 | 25.000.000.000 ECC |
| 304 |  DECENT DCT | US$0,4121 | 4,36% | -23,81% | US$21.140.786 | US$201.700 | 51.306.089 DCT |
| 305 |  LBRY Credits LBC | US$0,1260 | 9,83% | -30,45% | US$21.064.287 | US$174.340 | 167.241.196 LBC |
| 306 |  Steem Dollars SBD | US$1,39 | 6,67% | -18,98% | US$20.925.912 | US$780.539 | 15.089.213 SBD |
| 307 |  PRIZM PZM | US$1,05 | 1,78% | -3,52% | US$20.921.552 | US$31.671,84 | 20.000.834 PZM |
| 308 |  Lunyr LUN | US$8,93 | 13,77% | -21,24% | US$20.512.317 | US$4.484.469 | 2.297.853 LUN |
| 309 |  Spectre.ai Dividend Token SXDT | US$0,2493 | 12,93% | -4,31% | US$20.457.820 | US$39.679,78 | 82.073.519 SXDT |
| 310 |  Blox CDT | US$0,03089 | 9,17% | -20,22% | US$20.450.568 | US$463.032 | 661.953.039 CDT |
| 311 |  Soarcoin SOAR | US$0,01890 | 0,58% | -30,50% | US$20.364.809 | US$63.188,83 | 1.077.533.090 SOAR |
| 312 |  Primas PST | US$0,3956 | 12,76% | -34,17% | US$20.256.935 | US$1.689.158 | 51.199.999 PST |
| 313 |  Melon MLN | US$33,78 | 5,12% | -15,04% | US$20.249.307 | US$160.072 | 599.400 MLN |
| 314 |  ColossusXT COLX | US$0,001847 | 26,44% | -3,76% | US$20.180.876 | US$45.462,34 | 10.924.781.716 COLX |
| 315 |  Etherparty FUEL | US$0,04151 | 8,03% | -17,29% | US$20.167.768 | US$335.801 | 485.842.253 FUEL |
| 316 |  Bodhi BOT | US$0,4999 | 8,50% | -31,45% | US$19.996.802 | US$8.689.423 | 40.000.000 BOT |
| 317 |  Oyster PRL | US$0,2350 | 16,22% | -35,29% | US$19.963.397 | US$175.738 | 84.966.676 PRL |
| 318 |  DecentBet DBET | US$0,1504 | 0,42% | -35,19% | US$19.339.677 | US$78.383,97 | 128.613.114 DBET |
| 319 |  BrahmaOS BRM | US$0,03116 | 9,51% | 10,04% | US$19.294.153 | US$13.933,28 | 619.267.130 BRM |
| 320 |  Proxeus XES | US$0,09723 | 11,50% | 12,32% | US$19.275.198 | US$475.012 | 198.240.350 XES |
| 321 |  Mobius MOBI | US$0,05075 | 7,87% | -22,36% | US$19.115.630 | US$346.648 | 376.657.502 MOBI |
| 322 |  ION ION | US$0,8839 | 8,01% | -31,25% | US$19.073.922 | US$244.467 | 21.578.986 ION |
| 323 |  YEE YEE | US$0,01392 | 13,00% | -30,50% | US$19.001.664 | US$812.399 | 1.365.218.125 YEE |
| 324 |  QLC Chain QLC | US$0,07902 | 7,47% | -30,69% | US$18.964.060 | US$2.777.461 | 240.000.000 QLC |
| 325 |  Hiveterminal Token HVN | US$0,05045 | 11,63% | -18,54% | US$18.919.424 | US$47.225,50 | 375.000.000 HVN |
| 326 |  Pura PURA | US$0,1085 | -6,39% | -33,84% | US$18.889.448 | US$78.915,13 | 174.051.957 PURA |
| 327 |  Maecenas ART | US$0,6196 | 17,81% | -17,70% | US$18.680.616 | US$142.038 | 30.150.150 ART |
| 328 |  QunQun QUN | US$0,02308 | 8,42% | -28,39% | US$18.560.512 | US$516.583 | 804.148.114 QUN |
| 329 |  Credo CREDO | US$0,03375 | 9,06% | 20,48% | US$18.557.529 | US$556,28 | 549.891.703 CREDO |
| 330 |  COS COS | US$0,1554 | 17,44% | -15,61% | US$18.465.087 | US$278.207 | 118.810.622 COS |
| 331 |  Feathercoin FTC | US$0,08993 | 0,04% | -22,61% | US$18.322.669 | US$68.405,59 | 203.740.040 FTC |
| 332 |  SelfSell SSC | US$0,04637 | 11,86% | -26,41% | US$18.083.414 | US$498.573 | 390.000.000 SSC |
| 333 |  Decision Token HST | US$0,5638 | 16,34% | -0,87% | US$18.055.885 | US$90.051,45 | 32.025.998 HST |
| 334 |  BitGreen BITG | US$4,97 | 10,53% | -10,09% | US$17.953.634 | US$76.704,78 | 3.608.985 BITG |
| 335 |  Datum DAT | US$0,01963 | 14,13% | -17,17% | US$17.748.515 | US$211.170 | 904.066.878 DAT |
| 336 |  Sentinel SENT | US$0,008739 | 3,10% | -28,27% | US$17.477.598 | US$212.560 | 1.999.999.999 SENT |
| 337 |  PotCoin POT | US$0,07895 | 6,75% | -17,04% | US$17.378.913 | US$193.803 | 220.127.461 POT |
| 338 |  XinFin Network XDCE | US$0,004744 | 5,02% | -16,56% | US$17.366.911 | US$366.304 | 3.660.947.565 XDCE |
| 339 |  Electrify.Asia ELEC | US$0,04033 | 0,31% | -30,42% | US$17.355.729 | US$887.630 | 430.318.525 ELEC |
| 340 |  Phore PHR | US$1,27 | 4,22% | -33,42% | US$17.060.002 | US$533.688 | 13.442.714 PHR |
| 341 |  Mothership MSP | US$0,1217 | 8,53% | -15,92% | US$17.033.270 | US$86.446,42 | 140.000.000 MSP |
| 342 |  Viberate VIB | US$0,09869 | 10,29% | -23,70% | US$16.847.509 | US$2.245.380 | 170.719.799 VIB |
| 343 |  Shift SHIFT | US$1,35 | 17,27% | -28,42% | US$16.337.152 | US$99.388,32 | 12.140.057 SHIFT |
| 344 |  Karma KRM | US$0,009144 | 2,77% | 11,99% | US$16.302.803 | US$56.667,05 | 1.782.809.241 KRM |
| 345 |  Dimecoin DIME | US$0,00003016 | 37,51% | -3,33% | US$16.260.120 | US$15.989,53 | 539.096.740.560 DIME |
| 346 |  U Network UUU | US$0,002769 | 9,68% | -36,39% | US$16.040.709 | US$2.023.078 | 5.792.573.645 UUU |
| 347 |  Humaniq HMQ | US$0,09753 | 5,34% | -22,27% | US$16.037.897 | US$45.927,55 | 164.435.766 HMQ |
| 348 |  Trinity Network Credit TNC | US$0,04785 | 4,47% | -37,44% | US$15.948.919 | US$501.756 | 333.333.333 TNC |
| 349 |  Polybius PLBT | US$4,02 | 10,16% | -13,40% | US$15.939.423 | US$2.321,69 | 3.969.565 PLBT |
| 350 |  XEL XEL | US$0,1732 | 9,71% | -29,09% | US$15.882.562 | US$37.518,36 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.