Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AirSwap AST | US$0,1897 | 13,71% | -29,30% | US$28.460.996 | US$1.410.674 | 150.000.000 AST |
| 252 |  DATx DATX | US$0,02039 | 13,16% | -10,28% | US$28.366.314 | US$3.985.251 | 1.391.302.551 DATX |
| 253 |  LGO Exchange LGO | US$0,2365 | 6,60% | -16,55% | US$28.300.189 | US$160.787 | 119.665.679 LGO |
| 254 |  BitRent RNTB | US$0,03331 | 8,65% | -27,77% | US$28.035.133 | US$489.867 | 841.750.000 RNTB |
| 255 |  Unobtanium UNO | US$140,58 | 5,18% | -4,02% | US$27.945.504 | US$29.701,58 | 198.789 UNO |
| 256 |  FuzeX FXT | US$0,03830 | 29,12% | -27,63% | US$27.931.491 | US$107.577 | 729.314.443 FXT |
| 257 |  SingularDTV SNGLS | US$0,04606 | 13,63% | -24,47% | US$27.634.943 | US$445.306 | 600.000.000 SNGLS |
| 258 |  Hydro Protocol HOT | US$0,03915 | 6,52% | -28,89% | US$27.484.163 | US$974.494 | 702.000.000 HOT |
| 259 |  Zebi Token ZEBI | US$0,05922 | 6,68% | -26,87% | US$27.357.760 | US$947.772 | 461.997.448 ZEBI |
| 260 |  MinexCoin MNX | US$6,95 | 7,04% | -16,86% | US$27.260.311 | US$55.624,88 | 3.919.557 MNX |
| 261 |  NANJCOIN NANJ | US$0,001390 | 7,91% | -15,84% | US$26.913.511 | US$395.587 | 19.361.889.557 NANJ |
| 262 |  SaluS SLS | US$26,60 | 8,75% | -31,25% | US$26.883.075 | US$170.184 | 1.010.598 SLS |
| 263 |  ATN ATN | US$0,3168 | 8,45% | -12,26% | US$26.709.906 | US$72.575,72 | 84.302.524 ATN |
| 264 |  MediBloc MED | US$0,008930 | 8,49% | -27,96% | US$26.489.687 | US$234.609 | 2.966.384.100 MED |
| 265 |  TokenClub TCT | US$0,05477 | 11,60% | -11,61% | US$26.367.684 | US$620.568 | 481.425.335 TCT |
| 266 |  Synthetix Network Token SNX | US$0,4318 | 14,20% | -17,98% | US$26.290.353 | US$974.774 | 60.886.077 SNX |
| 267 |  Metaverse ETP ETP | US$0,7289 | 5,26% | -14,41% | US$26.127.440 | US$5.379.956 | 35.847.139 ETP |
| 268 |  HTMLCOIN HTML | US$0,0003936 | -10,32% | -18,99% | US$25.930.561 | US$278.442 | 65.877.343.747 HTML |
| 269 |  WhiteCoin XWC | US$0,1029 | -1,21% | -21,36% | US$25.632.234 | US$262.777 | 249.077.079 XWC |
| 270 |  district0x DNT | US$0,04267 | 11,18% | -27,33% | US$25.604.486 | US$644.436 | 600.000.000 DNT |
| 271 |  Wings WINGS | US$0,2833 | 9,38% | -28,93% | US$25.414.441 | US$3.542.749 | 89.708.333 WINGS |
| 272 |  Datawallet DXT | US$0,06447 | 2,53% | -17,85% | US$25.157.822 | US$881.723 | 390.222.225 DXT |
| 273 |  Utrust UTK | US$0,08132 | 18,71% | -23,75% | US$24.930.761 | US$384.749 | 306.565.554 UTK |
| 274 |  LinkEye LET | US$0,04133 | 5,04% | -31,29% | US$24.797.574 | US$2.440.499 | 600.000.000 LET |
| 275 |  Banca BANCA | US$0,001454 | 12,78% | -33,77% | US$24.670.552 | US$1.383.512 | 16.966.625.740 BANCA |
| 276 |  AppCoins APPC | US$0,2415 | 9,48% | -24,75% | US$24.167.575 | US$846.581 | 100.054.312 APPC |
| 277 |  LoyalCoin LYL | US$0,004858 | 3,10% | -23,31% | US$23.970.330 | US$28.206,54 | 4.934.048.956 LYL |
| 278 |  WePower WPR | US$0,05316 | 11,37% | -27,92% | US$23.856.299 | US$1.208.053 | 448.789.474 WPR |
| 279 |  INT Chain INT | US$0,1587 | 14,21% | -25,07% | US$23.805.939 | US$5.624.039 | 150.000.000 INT |
| 280 |  KickToken KICK | US$0,04798 | 6,93% | -22,95% | US$23.441.002 | US$453.716 | 488.560.103 KICK |
| 281 |  Dock DOCK | US$0,06150 | 8,06% | -41,17% | US$23.316.539 | US$1.304.241 | 379.105.599 DOCK |
| 282 |  CPChain CPC | US$0,08056 | 4,71% | -21,31% | US$23.262.533 | US$2.224.595 | 288.765.852 CPC |
| 283 |  Zeepin ZPT | US$0,04627 | 2,90% | -24,73% | US$23.137.132 | US$964.926 | 500.000.000 ZPT |
| 284 |  Universa UTNP | US$0,01292 | 8,44% | -19,22% | US$23.089.862 | US$379.001 | 1.787.018.707 UTNP |
| 285 |  NAGA NGC | US$0,3997 | 4,94% | -23,22% | US$23.051.775 | US$2.268.796 | 57.672.338 NGC |
| 286 |  Crowd Machine CMCT | US$0,05139 | 12,40% | 19,59% | US$22.993.721 | US$2.161.714 | 447.440.800 CMCT |
| 287 |  Insolar XNS | US$0,7567 | 7,34% | -26,75% | US$22.927.964 | US$4.791.541 | 30.300.918 XNS |
| 288 |  Presearch PRE | US$0,1471 | 2,70% | -17,40% | US$22.799.475 | US$82.149,16 | 155.000.000 PRE |
| 289 |  VIBE VIBE | US$0,1134 | 7,58% | -23,70% | US$22.711.905 | US$531.973 | 200.200.144 VIBE |
| 290 |  Tierion TNT | US$0,05300 | 8,03% | -27,04% | US$22.708.537 | US$953.726 | 428.481.269 TNT |
| 291 |  TaaS TAAS | US$2,78 | 5,77% | -13,59% | US$22.660.695 | US$179.421 | 8.146.001 TAAS |
| 292 |  GINcoin GIN | US$12,24 | 32,68% | 65,28% | US$22.536.557 | US$287.555 | 1.840.625 GIN |
| 293 |  Experience Points XP | US$0,00009567 | 0,75% | -29,20% | US$22.243.507 | US$61.966,79 | 232.496.990.287 XP |
| 294 |  Aeon AEON | US$1,40 | 3,79% | -13,82% | US$22.225.850 | US$23.876,79 | 15.831.459 AEON |
| 295 |  Modum MOD | US$1,21 | 8,32% | -23,86% | US$22.115.233 | US$225.947 | 18.266.200 MOD |
| 296 |  Tael WABI | US$0,4850 | 12,37% | -31,07% | US$21.943.057 | US$673.127 | 45.248.033 WABI |
| 297 |  Namecoin NMC | US$1,47 | 12,30% | -14,59% | US$21.615.919 | US$168.660 | 14.736.400 NMC |
| 298 |  Qbao QBT | US$0,3304 | 0,87% | -39,57% | US$21.590.987 | US$3.210.367 | 65.351.403 QBT |
| 299 |  YOYOW YOYOW | US$0,07931 | 9,64% | -18,44% | US$21.585.429 | US$1.069.532 | 272.173.444 YOYOW |
| 300 |  MobileGo MGO | US$0,2201 | 5,46% | -21,86% | US$21.576.731 | US$882.612 | 98.028.877 MGO |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.