Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$1,60 | 9,36% | -23,39% | US$257.384.556 | US$5.972.021 | 160.651.702 AION |
| 52 |  Nebulas NAS | US$5,60 | 8,82% | -19,31% | US$254.737.142 | US$43.400.348 | 45.500.000 NAS |
| 53 |  HyperCash HC | US$5,82 | 4,34% | -20,88% | US$251.033.310 | US$27.518.842 | 43.110.060 HC |
| 54 |  IOST IOST | US$0,02865 | 7,14% | -29,61% | US$240.647.160 | US$36.539.256 | 8.400.000.000 IOST |
| 55 |  DigixDAO DGD | US$117,84 | 5,31% | -27,53% | US$235.670.212 | US$3.416.036 | 2.000.000 DGD |
| 56 |  KuCoin Shares KCS | US$2,56 | 13,02% | -14,86% | US$232.198.452 | US$1.451.940 | 90.730.576 KCS |
| 57 |  Huobi Token HT | US$4,54 | 3,99% | -21,08% | US$227.028.467 | US$66.390.404 | 50.000.200 HT |
| 58 |  Basic Attention Token BAT | US$0,2196 | 13,39% | -20,29% | US$219.572.797 | US$2.641.908 | 1.000.000.000 BAT |
| 59 |  Loopring LRC | US$0,3809 | 7,86% | -26,43% | US$217.898.738 | US$7.154.989 | 572.074.043 LRC |
| 60 |  Komodo KMD | US$2,02 | 8,38% | -19,27% | US$211.076.915 | US$919.596 | 104.253.957 KMD |
| 61 |  GXChain GXC | US$3,40 | -0,64% | -15,21% | US$204.120.541 | US$18.069.458 | 60.000.000 GXC |
| 62 |  Ardor ARDR | US$0,1948 | 5,43% | -16,24% | US$194.566.819 | US$1.922.189 | 998.999.495 ARDR |
| 63 |  WaykiChain WICC | US$1,03 | -3,74% | -45,09% | US$180.175.707 | US$20.308.896 | 175.400.000 WICC |
| 64 |  Cryptonex CNX | US$3,94 | 7,41% | -11,21% | US$178.464.004 | US$1.304.078 | 45.322.421 CNX |
| 65 |  Ark ARK | US$1,71 | 8,68% | -27,75% | US$176.925.588 | US$1.802.573 | 103.203.556 ARK |
| 66 |  Bancor BNT | US$3,46 | 8,83% | -16,76% | US$175.028.010 | US$4.916.879 | 50.513.744 BNT |
| 67 |  aelf ELF | US$0,6936 | 4,08% | -34,10% | US$173.403.561 | US$15.101.586 | 250.000.000 ELF |
| 68 |  MonaCoin MONA | US$2,79 | 5,41% | -14,00% | US$167.730.937 | US$908.252 | 60.169.525 MONA |
| 69 |  ERC20 ERC20 | US$0,1023 | 2,00% | 95,00% | US$161.132.819 | US$635,33 | 1.574.741.156 ERC20 |
| 70 |  Bibox Token BIX | US$1,52 | 9,26% | 4,81% | US$159.110.728 | US$17.269.038 | 104.342.466 BIX |
| 71 |  Elastos ELA | US$30,48 | 3,01% | -28,89% | US$158.955.687 | US$8.224.804 | 5.214.554 ELA |
| 72 |  CyberMiles CMT | US$0,2245 | 8,05% | -27,76% | US$155.411.830 | US$27.929.708 | 692.210.957 CMT |
| 73 |  MaidSafeCoin MAID | US$0,3429 | 13,18% | -27,30% | US$155.163.097 | US$2.991.458 | 452.552.412 MAID |
| 74 |  PIVX PIVX | US$2,75 | 10,04% | -25,63% | US$155.089.446 | US$1.222.349 | 56.446.926 PIVX |
| 75 |  MOAC MOAC | US$4,30 | 10,38% | -21,29% | US$154.343.819 | US$27.593,05 | 35.897.055 MOAC |
| 76 |  Loom Network LOOM | US$0,2507 | 18,20% | -19,62% | US$150.899.938 | US$5.016.386 | 602.014.521 LOOM |
| 77 |  ReddCoin RDD | US$0,005190 | 11,84% | -22,87% | US$149.516.093 | US$4.467.325 | 28.808.713.174 RDD |
| 78 |  Dentacoin DCN | US$0,0004591 | 10,53% | -25,95% | US$149.322.282 | US$131.153 | 325.226.613.094 DCN |
| 79 |  Veritaseum VERI | US$72,53 | 7,11% | -8,85% | US$147.723.236 | US$1.260.656 | 2.036.645 VERI |
| 80 |  Voyager Token VGX | US$1,91 | 15,11% | -18,18% | US$146.614.182 | US$3.902.933 | 76.853.089 VGX |
| 81 |  Gas GAS | US$14,42 | 8,79% | -25,91% | US$146.065.272 | US$3.623.095 | 10.128.375 GAS |
| 82 |  Kyber Network KNC | US$1,05 | 10,83% | -26,55% | US$140.547.095 | US$6.589.799 | 134.132.697 KNC |
| 83 |  Fusion FSN | US$4,63 | 11,49% | -15,61% | US$137.439.306 | US$7.835.070 | 29.684.331 FSN |
| 84 |  FunFair FUN | US$0,02718 | 9,64% | -19,23% | US$132.081.409 | US$1.873.093 | 4.858.654.389 FUN |
| 85 |  Syscoin SYS | US$0,2413 | 8,00% | -26,76% | US$129.153.471 | US$1.161.466 | 535.307.844 SYS |
| 86 |  QASH QASH | US$0,3565 | 3,43% | -27,76% | US$124.783.376 | US$1.903.730 | 350.000.000 QASH |
| 87 |  All Sports SOC | US$0,1482 | 12,08% | -12,99% | US$120.858.231 | US$51.904.888 | 815.387.987 SOC |
| 88 |  Kin KIN | US$0,0001577 | 14,76% | -12,16% | US$119.264.648 | US$450.534 | 756.097.560.976 KIN |
| 89 |  Nxt NXT | US$0,1190 | 7,75% | -15,84% | US$118.843.869 | US$3.987.935 | 998.999.942 NXT |
| 90 |  Cortex CTXC | US$0,7912 | 3,08% | -37,43% | US$118.515.076 | US$13.091.528 | 149.792.458 CTXC |
| 91 |  Polymath POLY | US$0,4224 | 7,33% | -35,54% | US$116.759.745 | US$5.149.610 | 276.420.107 POLY |
| 92 |  Dropil DROP | US$0,005943 | 4,53% | -10,46% | US$115.623.523 | US$455.618 | 19.455.157.915 DROP |
| 93 |  Skycoin SKY | US$12,48 | 7,34% | -45,62% | US$112.304.821 | US$5.487.390 | 9.000.000 SKY |
| 94 |  Scry.info DDD | US$0,3737 | 9,69% | -12,09% | US$112.136.560 | US$1.774.897 | 300.056.960 DDD |
| 95 |  NULS NULS | US$2,77 | 18,42% | -27,42% | US$110.975.962 | US$3.638.833 | 40.000.000 NULS |
| 96 |  THETA THETA | US$0,1736 | 7,12% | -27,83% | US$110.924.350 | US$18.278.052 | 638.956.089 THETA |
| 97 |  Mithril MITH | US$0,3589 | -1,61% | -38,82% | US$110.001.728 | US$103.124.296 | 306.507.021 MITH |
| 98 |  Substratum SUB | US$0,2842 | 11,90% | -28,63% | US$108.848.797 | US$3.089.366 | 383.021.000 SUB |
| 99 |  Enigma ENG | US$1,45 | 7,92% | -30,37% | US$108.523.237 | US$4.065.282 | 74.836.171 ENG |
| 100 |  Zcoin XZC | US$21,73 | 8,90% | -23,48% | US$107.974.289 | US$1.673.085 | 4.969.139 XZC |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.