Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$2,54 | 2,61% | -0,41% | US$106.228.898 | US$2.302.240 | 41.892.037 EMC |
| 102 |  Decentraland MANA | US$0,1010 | 1,75% | -4,44% | US$106.018.994 | US$7.396.079 | 1.050.141.509 MANA |
| 103 |  Dragonchain DRGN | US$0,4429 | 19,11% | -28,14% | US$105.594.193 | US$917.075 | 238.421.940 DRGN |
| 104 |  Electroneum ETN | US$0,01451 | 10,61% | -29,57% | US$104.214.737 | US$602.844 | 7.180.742.955 ETN |
| 105 |  eosDAC EOSDAC | US$0,1487 | 28,85% | -3,40% | US$98.278.624 | US$2.393.998 | 660.755.177 EOSDAC |
| 106 |  Power Ledger POWR | US$0,2609 | 8,30% | -20,97% | US$97.419.884 | US$1.723.214 | 373.406.633 POWR |
| 107 |  Centrality CENNZ | US$0,1246 | -0,27% | -39,89% | US$97.320.564 | US$178.689 | 781.209.237 CENNZ |
| 108 |  Storm STORM | US$0,02294 | 8,98% | -27,94% | US$95.531.363 | US$12.873.332 | 4.165.148.496 STORM |
| 109 |  Factom FCT | US$10,89 | 18,57% | -32,20% | US$95.265.272 | US$463.257 | 8.745.102 FCT |
| 110 |  Holo HOT | US$0,0007003 | 10,28% | -30,49% | US$93.288.396 | US$2.322.750 | 133.214.575.156 HOT |
| 111 |  BnkToTheFuture BFT | US$0,1471 | 9,97% | -27,30% | US$92.658.562 | US$1.288.080 | 629.990.099 BFT |
| 112 |  Blocknet BLOCK | US$16,99 | 6,89% | -31,04% | US$88.189.053 | US$110.812 | 5.189.831 BLOCK |
| 113 |  Nexus NXS | US$1,52 | 7,95% | -31,63% | US$88.090.133 | US$2.771.410 | 57.781.927 NXS |
| 114 |  DeepBrain Chain DBC | US$0,05792 | 12,22% | -28,12% | US$86.874.828 | US$2.991.803 | 1.500.000.000 DBC |
| 115 |  iExec RLC RLC | US$1,08 | 11,75% | -26,23% | US$86.837.096 | US$1.418.637 | 80.070.793 RLC |
| 116 |  Chainlink LINK | US$0,2400 | 10,42% | -22,20% | US$83.987.528 | US$1.224.848 | 350.000.000 LINK |
| 117 |  Gifto GTO | US$0,1594 | 5,89% | -31,30% | US$83.829.455 | US$6.900.085 | 525.776.482 GTO |
| 118 |  Storj STORJ | US$0,6067 | 6,36% | -20,89% | US$82.380.916 | US$2.446.346 | 135.787.539 STORJ |
| 119 |  WAX WAXP | US$0,1293 | 5,18% | -30,92% | US$82.344.561 | US$1.735.153 | 637.080.831 WAXP |
| 120 |  MCO MCO | US$5,21 | 6,91% | -21,80% | US$82.285.469 | US$7.475.476 | 15.793.831 MCO |
| 121 |  Obyte GBYTE | US$126,98 | 7,23% | -15,51% | US$82.019.827 | US$124.352 | 645.946 GBYTE |
| 122 |  Horizen ZEN | US$19,48 | 12,81% | -16,14% | US$79.140.365 | US$2.166.806 | 4.062.150 ZEN |
| 123 |  Matrix AI Network MAN | US$0,5230 | 5,05% | -32,68% | US$78.449.795 | US$3.140.240 | 150.000.000 MAN |
| 124 |  SmartCash SMART | US$0,07587 | 15,43% | -15,54% | US$78.209.431 | US$54.075,63 | 1.030.892.129 SMART |
| 125 |  High Performance Blockchain HPB | US$2,62 | 16,37% | -30,00% | US$77.862.164 | US$5.715.353 | 29.702.632 HPB |
| 126 |  SALT SALT | US$1,31 | 14,10% | -32,08% | US$77.085.809 | US$3.270.329 | 59.051.646 SALT |
| 127 |  Bitcoin Interest BCI | US$4,14 | 11,90% | -17,43% | US$75.906.414 | US$114.421 | 18.326.892 BCI |
| 128 |  Nexo NEXO | US$0,1333 | 18,54% | -21,49% | US$74.646.111 | US$7.196.431 | 560.000.010 NEXO |
| 129 |  Achain ACT | US$0,1422 | 4,17% | -30,04% | US$73.942.897 | US$13.505.993 | 520.098.876 ACT |
| 130 |  Civic CVC | US$0,2104 | 6,08% | -28,68% | US$72.090.331 | US$7.436.845 | 342.699.966 CVC |
| 131 |  TrueChain TRUE | US$1,55 | 7,71% | -31,05% | US$72.045.537 | US$93.329.176 | 46.448.735 TRUE |
| 132 |  Iconomi ICN | US$0,7222 | 7,76% | -20,33% | US$71.616.047 | US$378.087 | 99.156.976 ICN |
| 133 |  Paypex PAYX | US$1,04 | 30,50% | -33,70% | US$71.421.869 | US$1.588,57 | 68.428.768 PAYX |
| 134 |  TenX PAY | US$0,6375 | 5,80% | -28,68% | US$69.520.942 | US$4.022.319 | 109.047.261 PAY |
| 135 |  GameCredits GAME | US$1,06 | 6,16% | 0,09% | US$68.312.820 | US$580.143 | 64.355.352 GAME |
| 136 |  Neblio NEBL | US$5,16 | 4,36% | -32,14% | US$68.134.973 | US$2.975.213 | 13.206.165 NEBL |
| 137 |  Nucleus Vision NCASH | US$0,01590 | 8,75% | -30,07% | US$67.978.740 | US$5.159.603 | 4.275.895.098 NCASH |
| 138 |  Asch XAS | US$0,7260 | 9,69% | -24,42% | US$67.771.937 | US$5.051.411 | 93.355.331 XAS |
| 139 |  Revain R | US$0,3631 | 10,92% | -25,30% | US$67.692.464 | US$3.854.588 | 186.450.000 R |
| 140 |  Dent DENT | US$0,006327 | 9,88% | -29,31% | US$67.163.211 | US$942.967 | 10.614.760.961 DENT |
| 141 |  BitcoinDark BTCD | US$51,80 | 13,15% | -22,95% | US$66.760.872 | US$274.301 | 1.288.862 BTCD |
| 142 |  Request REQ | US$0,09551 | 12,51% | -27,87% | US$66.602.814 | US$848.242 | 697.341.700 REQ |
| 143 |  Time New Bank TNB | US$0,02775 | 8,08% | -27,55% | US$65.529.169 | US$3.996.415 | 2.361.679.677 TNB |
| 144 |  SingularityNET AGI | US$0,1201 | 5,06% | -29,21% | US$64.839.623 | US$2.249.544 | 539.673.260 AGI |
| 145 |  Storiqa STQ | US$0,007922 | 0,26% | -6,11% | US$63.833.557 | US$2.110.655 | 8.057.307.580 STQ |
| 146 |  Aragon ANT | US$2,26 | 2,10% | -20,92% | US$63.675.757 | US$163.268 | 28.209.823 ANT |
| 147 |  Quantstamp QSP | US$0,1024 | 10,19% | -32,56% | US$63.219.317 | US$1.490.365 | 617.314.171 QSP |
| 148 |  Ruff RUFF | US$0,06818 | 4,01% | -27,01% | US$62.852.330 | US$3.670.506 | 921.800.000 RUFF |
| 149 |  Cindicator CND | US$0,04339 | 13,08% | -26,41% | US$62.741.994 | US$1.410.765 | 1.445.976.590 CND |
| 150 |  Game.com GTC | US$0,1032 | 5,86% | -21,84% | US$62.296.567 | US$2.065.710 | 603.571.450 GTC |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.