Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Diamond DMD | US$3,72 | 5,73% | -24,02% | US$10.504.584 | US$5.556,20 | 2.820.705 DMD |
| 452 |  OneRoot Network RNT | US$0,04378 | 5,27% | -23,62% | US$10.491.416 | US$390.980 | 239.643.281 RNT |
| 453 |  Abyss Token ABYSS | US$0,05137 | 10,84% | -34,45% | US$10.486.247 | US$1.811.183 | 204.140.036 ABYSS |
| 454 |  AI Doctor AIDOC | US$0,02365 | 5,30% | -27,15% | US$10.485.918 | US$2.139.413 | 443.333.332 AIDOC |
| 455 |  RevolutionVR RVR | US$0,04885 | 5,93% | -21,40% | US$10.257.883 | US$94.473,78 | 210.000.000 RVR |
| 456 |  Boolberry BBR | US$0,8710 | 3,50% | -31,21% | US$10.147.109 | US$3.683,08 | 11.650.315 BBR |
| 457 |  indaHash IDH | US$0,02535 | 22,99% | -9,06% | US$10.138.367 | US$62.487,42 | 399.936.259 IDH |
| 458 |  Sentinel Chain SENC | US$0,05116 | 9,06% | -30,78% | US$10.092.758 | US$301.078 | 197.269.666 SENC |
| 459 |  Remme REM | US$0,01669 | 11,50% | -14,96% | US$10.034.128 | US$858.623 | 601.315.910 REM |
| 460 |  Omni OMNI | US$17,83 | 5,59% | -24,52% | US$10.002.190 | US$18.577,64 | 561.121 OMNI |
| 461 |  Flash FLASH | US$0,01108 | 26,43% | -4,50% | US$9.970.112 | US$7.340,69 | 900.000.000 FLASH |
| 462 |  Hi Mutual Society HMC | US$0,02467 | -3,05% | -26,57% | US$9.967.707 | US$517.701 | 404.100.000 HMC |
| 463 |  Olympus Labs MOT | US$0,2649 | 9,26% | -11,39% | US$9.965.272 | US$92.336,47 | 37.624.200 MOT |
| 464 |  Rise RISE | US$0,07905 | 67,53% | -10,87% | US$9.940.709 | US$5.719,62 | 125.755.670 RISE |
| 465 |  PAL Network PAL | US$0,02741 | 23,46% | -15,14% | US$9.851.652 | US$129.795 | 359.473.973 PAL |
| 466 |  OAX OAX | US$0,3921 | 9,57% | -30,70% | US$9.806.937 | US$341.545 | 25.009.250 OAX |
| 467 |  StrongHands SHND | US$0,0000005141 | 3,67% | -19,92% | US$9.759.235 | US$19.851,08 | 18.984.246.847.200 SHND |
| 468 |  SolarCoin SLR | US$0,2187 | 8,00% | -18,08% | US$9.621.332 | US$14.460,46 | 43.996.201 SLR |
| 469 |  Neumark NEU | US$0,3346 | 7,72% | -14,32% | US$9.612.129 | US$110.086 | 28.728.127 NEU |
| 470 |  ShipChain SHIP | US$0,05263 | 42,10% | 16,38% | US$9.590.168 | US$51.252,65 | 182.226.288 SHIP |
| 471 |  LALA World LALA | US$0,05044 | 21,66% | -38,90% | US$9.565.488 | US$164.592 | 189.647.051 LALA |
| 472 |  MARK.SPACE MRK | US$0,04053 | 20,32% | -9,29% | US$9.557.393 | US$756.705 | 235.797.413 MRK |
| 473 |  UpToken UP | US$0,06721 | 11,15% | -33,73% | US$9.541.658 | US$81.219,94 | 141.970.572 UP |
| 474 |  Blockport BPT | US$0,1808 | 7,94% | -22,38% | US$9.400.919 | US$58.495,18 | 51.990.933 BPT |
| 475 |  HeroNode HER | US$0,02310 | 8,23% | -17,51% | US$9.346.374 | US$160.859 | 404.613.212 HER |
| 476 |  Incent INCNT | US$0,2019 | 2,87% | -38,39% | US$9.290.877 | US$15.188,66 | 46.016.602 INCNT |
| 477 |  DAOstack GEN | US$0,2630 | 3,14% | -33,49% | US$9.279.007 | US$125.628 | 35.276.316 GEN |
| 478 |  SureRemit RMT | US$0,01852 | 2,56% | -26,47% | US$9.260.413 | US$1.458,19 | 500.000.000 RMT |
| 479 |  SwissBorg CHSB | US$0,01608 | 6,41% | -25,13% | US$9.258.797 | US$70.858,27 | 575.821.133 CHSB |
| 480 |  EXRNchain EXRN | US$0,00009877 | 7,28% | -21,55% | US$9.136.283 | US$216.982 | 92.500.000.000 EXRN |
| 481 |  Radium RADS | US$2,60 | 8,49% | -26,29% | US$9.095.390 | US$227.161 | 3.495.267 RADS |
| 482 |  PARETO Rewards PARETO | US$0,03711 | 43,29% | -8,16% | US$9.084.144 | US$183.365 | 244.763.570 PARETO |
| 483 |  NewYorkCoin NYC | US$0,00006668 | 10,74% | -11,51% | US$8.937.363 | US$11.268,80 | 134.024.588.760 NYC |
| 484 |  EDC Blockchain EDC | US$0,009903 | 6,13% | -32,49% | US$8.776.097 | US$36.736,93 | 886.211.988 EDC |
| 485 |  Etheroll DICE | US$1,25 | 8,15% | -14,25% | US$8.754.804 | US$173.688 | 7.001.623 DICE |
| 486 |  Expanse EXP | US$1,10 | 8,55% | -22,43% | US$8.701.070 | US$57.572,18 | 7.906.397 EXP |
| 487 |  Smartlands SLT | US$1,69 | -1,58% | -24,32% | US$8.641.399 | US$211.559 | 5.100.896 SLT |
| 488 |  Friendz FDZ | US$0,01694 | 7,60% | -20,63% | US$8.624.710 | US$16.311,00 | 509.071.851 FDZ |
| 489 |  Polis POLIS | US$3,44 | 7,68% | -23,74% | US$8.532.195 | US$34.868,50 | 2.477.571 POLIS |
| 490 |  FLO FLO | US$0,05905 | -0,36% | -26,66% | US$8.523.277 | US$155.904 | 144.330.865 FLO |
| 491 |  VeriCoin VRC | US$0,2743 | 6,58% | -24,76% | US$8.508.620 | US$70.039,34 | 31.015.396 VRC |
| 492 |  Russian Miner Coin RMC | US$5.524,98 | 5,23% | -3,85% | US$8.326.152 | US$3.176,41 | 1.507 RMC |
| 493 |  TE-FOOD TFD | US$0,01848 | 14,59% | -29,47% | US$8.317.420 | US$78.753,62 | 450.088.261 TFD |
| 494 |  LockTrip LOC | US$0,8871 | 2,41% | -15,91% | US$8.243.363 | US$89.856,67 | 9.292.966 LOC |
| 495 |  Databits DTB | US$0,3576 | 11,99% | -16,76% | US$8.135.208 | US$5.783,75 | 22.747.809 DTB |
| 496 |  Global Currency Reserve GCR | US$0,07799 | 5,43% | -23,48% | US$8.129.698 | US$3.215,07 | 104.235.434 GCR |
| 497 |  GoByte GBX | US$4,55 | 48,16% | 25,99% | US$7.959.754 | US$400.098 | 1.747.748 GBX |
| 498 |  Myriad XMY | US$0,005029 | 4,84% | -13,56% | US$7.954.853 | US$21.215,00 | 1.581.858.250 XMY |
| 499 |  PolySwarm NCT | US$0,005416 | 34,81% | -16,16% | US$7.952.018 | US$70.004,06 | 1.468.214.570 NCT |
| 500 |  ShareX SEXC | US$0,01228 | 14,55% | -22,14% | US$7.928.032 | US$1.071.614 | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.