Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  aXpire AXPR | US$0,02963 | 18,04% | -17,32% | US$7.850.982 | US$22.128,93 | 265.000.000 AXPR |
| 502 |  Unibright UBT | US$0,05946 | 1,21% | -30,74% | US$7.814.861 | US$584.796 | 131.427.622 UBT |
| 503 |  Hydro HYDRO | US$0,002599 | 0,31% | -31,55% | US$7.797.815 | US$60.178,06 | 3.000.121.206 HYDRO |
| 504 |  Hacken HKN | US$1,56 | 4,79% | -25,44% | US$7.765.483 | US$62.582,30 | 4.973.575 HKN |
| 505 |  Clams CLAM | US$2,51 | 7,79% | -18,81% | US$7.743.796 | US$43.908,95 | 3.084.576 CLAM |
| 506 |  Rivetz RVT | US$0,2916 | 2,12% | -22,56% | US$7.651.583 | US$1.919,64 | 26.244.468 RVT |
| 507 |  Sprouts SPRTS | US$0,0000006305 | -5,00% | -9,35% | US$7.628.958 | US$7.909,09 | 12.099.568.135.476 SPRTS |
| 508 |  AirToken AIR | US$0,007179 | -5,60% | -42,66% | US$7.537.665 | US$332.212 | 1.050.000.000 AIR |
| 509 |  Zap ZAP | US$0,06758 | 3,87% | -32,84% | US$7.536.662 | US$12.141,49 | 111.515.704 ZAP |
| 510 |  Loki LOKI | US$0,3979 | 3,98% | -41,61% | US$7.432.219 | US$42.201,69 | 18.679.078 LOKI |
| 511 |  LIFE LIFE | US$0,0002036 | 10,78% | -23,65% | US$7.424.783 | US$21.801,25 | 36.468.060.138 LIFE |
| 512 |  InvestFeed IFT | US$0,03878 | 15,99% | -3,78% | US$7.421.136 | US$7.737,63 | 191.381.257 IFT |
| 513 |  Aphelion APH | US$0,2028 | 9,09% | -31,92% | US$7.389.169 | US$356.590 | 36.436.301 APH |
| 514 |  Sharder SS | US$0,02607 | 7,33% | -33,53% | US$7.386.533 | US$278.017 | 283.282.765 SS |
| 515 |  Fluz Fluz FLUZ | US$0,03604 | 6,40% | -14,86% | US$7.381.229 | US$12.082,20 | 204.780.000 FLUZ |
| 516 |  LoMoCoin LMC | US$0,03126 | 8,24% | -23,52% | US$7.357.770 | US$9.982,52 | 235.350.670 LMC |
| 517 |  BitClave CAT | US$0,01462 | 2,62% | -24,06% | US$7.329.052 | US$7.480,34 | 501.394.406 CAT |
| 518 |  DomRaider DRT | US$0,01238 | 2,24% | -19,17% | US$7.321.798 | US$119.210 | 591.500.000 DRT |
| 519 |  REBL REBL | US$0,04258 | 5,70% | -14,38% | US$7.242.277 | US$1.413.757 | 170.073.678 REBL |
| 520 |  Zippie ZIPT | US$0,04227 | 9,04% | 0,11% | US$7.165.345 | US$4.771,88 | 169.520.011 ZIPT |
| 521 |  BitTube TUBE | US$0,1225 | 12,88% | -41,73% | US$7.145.188 | US$254.821 | 58.333.721 TUBE |
| 522 |  BitDegree BDG | US$0,02006 | 8,15% | -16,92% | US$7.114.291 | US$13.959,87 | 354.569.198 BDG |
| 523 |  Hubii Network HBT | US$0,5245 | 50,91% | 2,97% | US$7.088.910 | US$4.337,23 | 13.516.418 HBT |
| 524 |  Rubycoin RBY | US$0,2700 | 8,95% | -34,41% | US$6.946.621 | US$6.084,60 | 25.731.742 RBY |
| 525 |  Bulwark BWK | US$0,8201 | -20,51% | -7,72% | US$6.905.587 | US$210.927 | 8.420.153 BWK |
| 526 |  ICOS ICOS | US$12,76 | 6,92% | -1,22% | US$6.876.287 | US$711,02 | 538.977 ICOS |
| 527 |  Nimiq Exchange Token NET | US$0,6504 | 19,01% | -16,88% | US$6.829.027 | US$131.215 | 10.500.000 NET |
| 528 |  Flixxo FLIXX | US$0,08816 | 6,58% | -14,55% | US$6.821.814 | US$440.209 | 77.379.338 FLIXX |
| 529 |  PikcioChain PKC | US$0,1624 | -18,63% | 0,00% | US$6.818.210 | US$60.255,93 | 41.992.488 PKC |
| 530 |  SIBCoin SIB | US$0,4046 | 6,66% | -33,12% | US$6.802.685 | US$39.327,94 | 16.812.667 SIB |
| 531 |  HollyWoodCoin HWC | US$1,23 | -2,62% | -13,48% | US$6.799.543 | US$95.458,12 | 5.523.555 HWC |
| 532 |  Elixir ELIX | US$0,2078 | 23,36% | -29,05% | US$6.614.907 | US$38.767,94 | 31.831.403 ELIX |
| 533 |  VouchForMe IPL | US$0,03290 | 6,88% | -5,26% | US$6.612.201 | US$493.721 | 201.000.000 IPL |
| 534 |  Graft GRFT | US$0,02410 | -2,31% | -42,48% | US$6.604.467 | US$42.070,17 | 274.090.484 GRFT |
| 535 |  Dynamic DYN | US$1,31 | 5,37% | -13,90% | US$6.542.603 | US$37.030,48 | 4.977.968 DYN |
| 536 |  CommerceBlock CBT | US$0,03774 | 35,98% | 3,22% | US$6.538.629 | US$499.626 | 173.256.686 CBT |
| 537 |  Pirl PIRL | US$0,3385 | 16,20% | 10,42% | US$6.513.823 | US$95.717,45 | 19.243.716 PIRL |
| 538 |  CVCoin CVN | US$0,6583 | 4,87% | -25,97% | US$6.475.878 | US$126.331 | 9.837.033 CVN |
| 539 |  BitSend BSD | US$0,3311 | 3,84% | -28,54% | US$6.450.485 | US$20.543,96 | 19.481.100 BSD |
| 540 |  DeviantCoin DEV | US$2,64 | 17,89% | -30,53% | US$6.427.952 | US$4.359,88 | 2.435.051 DEV |
| 541 |  Donu DONU | US$1,65 | 3,03% | -21,88% | US$6.360.419 | US$161.133 | 3.844.288 DONU |
| 542 |  Fidelium FID | US$0,05663 | 6,04% | 6,73% | US$6.306.786 | US$152.645 | 111.364.590 FID |
| 543 |  Morpheus Labs MITX | US$0,03569 | 8,30% | -26,37% | US$6.301.809 | US$911.012 | 176.560.198 MITX |
| 544 |  Rentberry BERRY | US$0,02458 | 7,35% | -24,54% | US$6.287.220 | US$28.699,38 | 255.739.502 BERRY |
| 545 |  0xBitcoin 0xBTC | US$2,18 | 45,36% | -40,26% | US$6.281.063 | US$127.844 | 2.877.075 0xBTC |
| 546 |  Espers ESP | US$0,0002888 | 14,41% | -13,88% | US$6.280.700 | US$7.426,85 | 21.748.568.297 ESP |
| 547 |  GET Protocol GET | US$0,5510 | 6,98% | -30,72% | US$6.274.999 | US$79.295,52 | 11.388.258 GET |
| 548 |  Musicoin MUSIC | US$0,008056 | 7,69% | -22,76% | US$6.252.677 | US$24.457,88 | 776.117.568 MUSIC |
| 549 |  Novacoin NVC | US$2,96 | 6,99% | -12,50% | US$6.211.959 | US$22.656,30 | 2.098.722 NVC |
| 550 |  Nexium NXC | US$0,09292 | 4,95% | -31,77% | US$6.181.195 | US$4.720,13 | 66.520.614 NXC |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.