Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Matryx MTX | US$0,2645 | 5,67% | -31,89% | US$6.143.666 | US$254.992 | 23.224.303 MTX |
| 552 |  XPA XPA | US$0,1070 | 3,08% | -21,32% | US$6.116.327 | US$5.881,66 | 57.177.751 XPA |
| 553 |  Paragon PRG | US$0,09225 | 4,57% | -30,96% | US$6.082.738 | US$161.529 | 65.936.600 PRG |
| 554 |  Swarm City SWT | US$0,7297 | 0,86% | -27,16% | US$6.036.524 | US$41.308,29 | 8.272.111 SWT |
| 555 |  Faceter FACE | US$0,01286 | -1,25% | -22,36% | US$5.928.524 | US$30.397,55 | 461.159.363 FACE |
| 556 |  OKCash OK | US$0,07979 | 11,26% | -25,44% | US$5.909.200 | US$62.281,30 | 74.055.429 OK |
| 557 |  LatiumX LATX | US$0,07070 | -8,99% | 23,17% | US$5.835.505 | US$3.808.027 | 82.538.027 LATX |
| 558 |  ToaCoin TOA | US$0,002283 | 29,05% | 6,52% | US$5.805.964 | US$12.946,49 | 2.543.535.063 TOA |
| 559 |  Gambit GAM | US$4,83 | 3,78% | -21,94% | US$5.796.487 | US$15.069,17 | 1.200.279 GAM |
| 560 |  Xaurum XAUR | US$0,04558 | 0,51% | -14,74% | US$5.795.232 | US$14.501,99 | 127.133.162 XAUR |
| 561 |  Snovian.Space SNOV | US$0,01417 | 33,27% | -15,31% | US$5.738.671 | US$65.693,99 | 404.980.448 SNOV |
| 562 |  NaPoleonX NPX | US$0,2263 | -1,14% | -26,69% | US$5.732.673 | US$213.281 | 25.330.000 NPX |
| 563 |  UNIVERSAL CASH UCASH | US$0,003105 | 11,11% | -11,95% | US$5.728.476 | US$1.012,76 | 1.844.678.441 UCASH |
| 564 |  Effect.AI EFX | US$0,02770 | 3,91% | -30,95% | US$5.725.313 | US$14.219,73 | 206.668.526 EFX |
| 565 |  Bee Token BEE | US$0,03376 | 3,20% | -15,38% | US$5.724.264 | US$6.909,19 | 169.534.596 BEE |
| 566 |  Leverj LEV | US$0,04833 | 1,18% | -17,35% | US$5.707.319 | US$22.332,30 | 118.090.511 LEV |
| 567 |  adbank ADB | US$0,01178 | 9,10% | -16,47% | US$5.667.010 | US$22.353,31 | 480.953.700 ADB |
| 568 |  HBZ coin HBZ | US$0,01065 | 6,98% | -6,91% | US$5.662.759 | US$1.791.041 | 531.752.129 HBZ |
| 569 |  Stipend SPD | US$0,9253 | 3,71% | -21,09% | US$5.649.500 | US$22.988,63 | 6.105.309 SPD |
| 570 |  Change CAG | US$0,1511 | 15,09% | -12,55% | US$5.605.785 | US$17.710,44 | 37.109.987 CAG |
| 571 |  Stealth XST | US$0,1919 | 0,31% | -25,89% | US$5.572.841 | US$3.708,11 | 29.043.004 XST |
| 572 |  Playkey PKT | US$0,4079 | 9,80% | -33,85% | US$5.560.200 | US$365.836 | 13.631.512 PKT |
| 573 |  MktCoin MLM | US$0,004818 | 9,63% | -16,01% | US$5.539.167 | US$11.266,68 | 1.149.594.879 MLM |
| 574 |  Digitex Futures DGTX | US$0,007885 | 9,48% | -15,21% | US$5.519.784 | US$3.315,57 | 700.000.000 DGTX |
| 575 |  IDEX Membership IDXM | US$2.747,96 | 14,34% | -17,55% | US$5.495.925 | US$6.570,42 | 2.000 IDXM |
| 576 |  Dotcoin DOT | US$0,01794 | 4,98% | 0,61% | US$5.481.714 | US$1.065,68 | 305.611.250 DOT |
| 577 |  Pinkcoin PINK | US$0,01423 | -0,22% | -25,34% | US$5.434.225 | US$28.020,87 | 381.906.699 PINK |
| 578 |  EncrypGen DNA | US$0,08730 | 9,36% | -18,11% | US$5.432.079 | US$45.252,66 | 62.219.914 DNA |
| 579 |  FoldingCoin FLDC | US$0,008897 | 7,09% | -22,93% | US$5.386.719 | US$26.115,72 | 605.470.958 FLDC |
| 580 |  Golos GOLOS | US$0,04325 | 13,22% | -28,66% | US$5.384.923 | US$5.403,87 | 124.518.891 GOLOS |
| 581 |  Lendingblock LND | US$0,009404 | 6,21% | -16,74% | US$5.327.132 | US$9.308,68 | 566.472.965 LND |
| 582 |  Colu Local Network CLN | US$0,05345 | 23,79% | -6,62% | US$5.305.573 | US$94.178,34 | 99.258.179 CLN |
| 583 |  Worldcore WRC | US$0,03012 | 21,93% | -17,36% | US$5.275.088 | US$112.982 | 175.109.299 WRC |
| 584 |  Patientory PTOY | US$0,07472 | 5,97% | -33,63% | US$5.230.527 | US$123.581 | 70.000.000 PTOY |
| 585 |  Waves Community Token WCT | US$0,5210 | 11,17% | -20,87% | US$5.191.120 | US$7.230,60 | 9.964.597 WCT |
| 586 |  Debitum DEB | US$0,02731 | -3,56% | -21,46% | US$5.170.221 | US$66.512,77 | 189.291.317 DEB |
| 587 |  CargoX CXO | US$0,04000 | 9,93% | -26,68% | US$5.162.890 | US$24.805,39 | 129.071.409 CXO |
| 588 |  Circuits of Value COVAL | US$0,005124 | 22,86% | -15,85% | US$5.124.154 | US$17.611,15 | 1.000.000.000 COVAL |
| 589 |  Profile Utility Token PUT | US$0,1128 | 4,85% | -29,39% | US$5.108.236 | US$1.061.917 | 45.289.804 PUT |
| 590 |  BitConnect BCC | US$0,5300 | 5,80% | -21,36% | US$5.105.969 | US$866,79 | 9.634.205 BCC |
| 591 |  Eroscoin ERO | US$0,02725 | 3,94% | -11,58% | US$5.088.936 | US$9.331,73 | 186.744.000 ERO |
| 592 |  Spectiv SIG | US$0,01822 | 2,22% | -26,73% | US$5.082.257 | US$145.922 | 278.882.090 SIG |
| 593 |  Bezop BEZ | US$0,09302 | 0,61% | -36,53% | US$5.081.986 | US$512.545 | 54.634.684 BEZ |
| 594 |  Target Coin TGT | US$0,005324 | 20,22% | -11,65% | US$5.070.542 | US$3.136,31 | 952.429.892 TGT |
| 595 |  CanYaCoin CAN | US$0,1203 | 11,46% | -20,23% | US$5.034.549 | US$51.468,70 | 41.849.504 CAN |
| 596 |  MintCoin MINT | US$0,0001996 | 24,48% | -16,33% | US$4.980.715 | US$7.385,36 | 24.947.260.808 MINT |
| 597 |  Dero DERO | US$1,92 | 1,41% | -19,87% | US$4.979.099 | US$30.825,54 | 2.588.358 DERO |
| 598 |  Maxcoin MAX | US$0,08100 | -2,67% | 2,34% | US$4.977.323 | US$8.799,55 | 61.445.805 MAX |
| 599 |  Ink Protocol XNK | US$0,02855 | 4,33% | -22,45% | US$4.970.102 | US$94.697,70 | 174.093.888 XNK |
| 600 |  Linker Coin LNC | US$0,04392 | 14,89% | -5,31% | US$4.953.277 | US$38.568,97 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.