Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hush HUSH | US$0,5508 | 6,26% | -23,29% | US$2.245.904 | US$13.003,05 | 4.077.763 HUSH |
| 752 |  Autonio NIO | US$0,03291 | -2,73% | -35,46% | US$2.223.736 | US$39.061,72 | 67.578.135 NIO |
| 753 |  Tokenbox TBX | US$0,1968 | 20,22% | -22,15% | US$2.195.781 | US$3.619,90 | 11.159.772 TBX |
| 754 |  XGOX XGOX | US$0,0009397 | -0,45% | -33,51% | US$2.173.657 | US$10.720,64 | 2.313.217.705 XGOX |
| 755 |  Lampix PIX | US$0,01599 | 5,23% | -19,99% | US$2.163.264 | US$50.368,70 | 135.322.017 PIX |
| 756 |  Terracoin TRC | US$0,09425 | 8,25% | -9,93% | US$2.161.683 | US$4.912,83 | 22.935.396 TRC |
| 757 |  Bonpay BON | US$0,1912 | 5,08% | -10,77% | US$2.159.201 | US$40.487,32 | 11.290.301 BON |
| 758 |  Parkgene GENE | US$0,007689 | 11,48% | -20,34% | US$2.151.002 | US$15.570,15 | 279.760.863 GENE |
| 759 |  Pure PURE | US$0,1521 | 16,52% | -45,60% | US$2.132.908 | US$19.514,55 | 14.027.601 PURE |
| 760 |  Open Trading Network OTN | US$1,09 | 15,97% | -42,78% | US$2.101.693 | US$26.519,46 | 1.925.384 OTN |
| 761 |  Indorse Token IND | US$0,05646 | 7,13% | -12,26% | US$2.089.678 | US$159.438 | 37.014.349 IND |
| 762 |  Blockpool BPL | US$0,09216 | -4,76% | -32,26% | US$2.054.603 | US$11.810,54 | 22.293.890 BPL |
| 763 |  CannabisCoin CANN | US$0,02650 | 4,30% | -20,23% | US$2.046.960 | US$9.380,71 | 77.231.176 CANN |
| 764 |  Vezt VZT | US$0,03919 | 8,06% | -28,64% | US$2.021.593 | US$1.010,74 | 51.583.110 VZT |
| 765 |  Galactrum ORE | US$1,32 | 4,02% | -28,58% | US$1.999.521 | US$13.773,92 | 1.513.592 ORE |
| 766 |  StarterCoin STAC | US$0,007045 | -4,45% | -22,58% | US$1.989.548 | US$78.583,98 | 282.407.189 STAC |
| 767 |  Breakout BRK | US$0,1049 | 1,35% | -25,58% | US$1.987.187 | US$1.276,48 | 18.949.258 BRK |
| 768 |  Elite 1337 | US$0,00007537 | 8,14% | -39,69% | US$1.974.686 | US$1.257,00 | 26.201.286.287 1337 |
| 769 |  Starta STA | US$0,3731 | -15,87% | -37,08% | US$1.940.290 | US$998,19 | 5.200.017 STA |
| 770 |  GCN Coin GCN | US$0,00001231 | 13,67% | 14,77% | US$1.935.362 | US$3.964,61 | 157.262.510.000 GCN |
| 771 |  Maverick Chain MVC | US$0,01929 | 9,60% | -25,79% | US$1.929.341 | US$785.853 | 100.010.809 MVC |
| 772 |  LiteDoge LDOGE | US$0,0001274 | 46,67% | 10,56% | US$1.914.545 | US$8.067,71 | 15.022.536.049 LDOGE |
| 773 |  vTorrent VTR | US$0,1650 | -3,45% | -44,37% | US$1.914.444 | US$20.416,57 | 11.604.722 VTR |
| 774 |  BlueCoin BLU | US$0,003327 | -11,34% | -16,12% | US$1.912.187 | US$662,21 | 574.683.675 BLU |
| 775 |  FirstCoin FRST | US$0,06104 | 143,49% | 433,26% | US$1.904.848 | US$289.392 | 31.207.528 FRST |
| 776 |  NuShares NSR | US$0,0006655 | 510,96% | 333,73% | US$1.848.421 | US$23.083,31 | 2.777.600.756 NSR |
| 777 |  Concensum CEN | US$0,08210 | 4,34% | -21,28% | US$1.834.275 | US$4.038,39 | 22.342.937 CEN |
| 778 |  FORCE FOR | US$0,01484 | -0,87% | -34,15% | US$1.828.759 | US$2.265,15 | 123.192.742 FOR |
| 779 |  TokenDesk TDS | US$0,1777 | -14,96% | 3,25% | US$1.826.220 | US$59.816,45 | 10.278.325 TDS |
| 780 |  Pylon Network PYLNT | US$5,09 | 15,17% | -0,91% | US$1.807.263 | US$46.276,20 | 355.000 PYLNT |
| 781 |  Scala XLA | US$0,0006022 | 5,75% | -21,33% | US$1.796.131 | US$30.313,50 | 2.982.832.499 XLA |
| 782 |  Bullion CBX | US$1,75 | 27,28% | -2,94% | US$1.774.085 | US$2.896,11 | 1.015.463 CBX |
| 783 |  SyncFab MFG | US$0,01310 | 5,01% | -36,47% | US$1.773.971 | US$1.765,41 | 135.455.090 MFG |
| 784 |  Bitmark BTM | US$0,2000 | -9,62% | -54,05% | US$1.761.692 | US$170.482 | 8.809.560 BTM |
| 785 |  BiblePay BBP | US$0,002533 | 5,28% | -23,03% | US$1.757.606 | US$759,60 | 693.965.651 BBP |
| 786 |  1World 1WO | US$0,08496 | 12,15% | -18,35% | US$1.749.501 | US$134.513 | 20.591.218 1WO |
| 787 |  Tracto TRCT | US$0,06358 | 15,52% | -13,85% | US$1.711.151 | US$727,94 | 26.912.941 TRCT |
| 788 |  Coinlancer CL | US$0,02409 | 10,40% | -8,51% | US$1.702.038 | US$5.975,95 | 70.666.779 CL |
| 789 |  ConnectJob CJT | US$0,01503 | -34,94% | -75,93% | US$1.696.141 | US$23.678,86 | 112.839.768 CJT |
| 790 |  EverGreenCoin EGC | US$0,1226 | -0,14% | -28,32% | US$1.669.589 | US$2.703,59 | 13.614.182 EGC |
| 791 |  Xenon XNN | US$0,005550 | 12,79% | -7,55% | US$1.664.938 | US$533,91 | 300.000.000 XNN |
| 792 |  Ignition IC | US$2,49 | 6,31% | -23,55% | US$1.645.015 | US$7.224,25 | 659.967 IC |
| 793 |  Aigang AIX | US$0,08233 | 1,87% | -37,56% | US$1.590.727 | US$31.837,24 | 19.321.214 AIX |
| 794 |  Ethouse HORSE | US$0,01558 | 7,76% | -34,52% | US$1.567.170 | US$19.042,88 | 100.565.600 HORSE |
| 795 |  WeOwn CHX | US$0,02692 | 7,72% | -21,87% | US$1.561.953 | US$23.968,56 | 58.016.468 CHX |
| 796 |  Capricoin CPC | US$0,7849 | 7,57% | -2,72% | US$1.561.915 | US$85.293,08 | 1.990.045 CPC |
| 797 |  BlitzPredict XBP | US$0,004427 | -11,41% | -30,21% | US$1.557.130 | US$204.880 | 351.706.612 XBP |
| 798 |  Biotron BTRN | US$0,05051 | 3,19% | -19,00% | US$1.549.589 | US$90.814,93 | 30.678.726 BTRN |
| 799 |  ChainCoin CHC | US$0,1006 | 6,45% | -11,48% | US$1.534.110 | US$566,59 | 15.256.697 CHC |
| 800 |  Nullex NLX | US$0,03787 | 1,41% | -47,57% | US$1.532.868 | US$10.786,41 | 40.477.042 NLX |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.