Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sumokoin SUMO | US$0,3428 | -9,28% | -17,49% | US$1.531.908 | US$11.596,06 | 4.468.907 SUMO |
| 802 |  CDX Network CDX | US$0,04671 | 35,58% | 0,19% | US$1.520.397 | US$46.036,35 | 32.550.000 CDX |
| 803 |  Chronologic DAY | US$2,16 | 13,04% | 10,06% | US$1.520.114 | US$102.398 | 704.384 DAY |
| 804 |  Creditbit CRB | US$0,09101 | 6,42% | -33,38% | US$1.515.256 | US$4.230,81 | 16.649.152 CRB |
| 805 |  KZ Cash KZC | US$1,17 | 4,23% | 6,32% | US$1.511.352 | US$1.802,01 | 1.290.226 KZC |
| 806 |  Fabric Token FT | US$0,06038 | 32,54% | -18,28% | US$1.485.003 | US$6.657,76 | 24.593.615 FT |
| 807 |  Verify CRED | US$0,1077 | 28,01% | -22,30% | US$1.455.453 | US$5.944,27 | 13.508.864 CRED |
| 808 |  Ergo ERG | US$3,64 | 8,08% | -20,60% | US$1.446.677 | US$3.791,06 | 397.300 ERG |
| 809 |  Daneel DAN | US$0,04312 | 4,25% | -32,74% | US$1.445.655 | US$8.968,17 | 33.528.430 DAN |
| 810 |  TrezarCoin TZC | US$0,01504 | 7,04% | -17,83% | US$1.439.932 | US$2.723,52 | 95.718.600 TZC |
| 811 |  HunterCoin HUC | US$0,06269 | 14,57% | -28,71% | US$1.434.149 | US$5.120,42 | 22.877.680 HUC |
| 812 |  TEAM (TokenStars) TEAM | US$0,1434 | 10,02% | -12,33% | US$1.419.636 | US$77.263,38 | 9.900.278 TEAM |
| 813 |  DigitalPrice DP | US$0,07127 | -7,38% | -9,08% | US$1.409.814 | US$10.184,81 | 19.780.674 DP |
| 814 |  CREA CREA | US$0,09467 | -2,52% | -16,41% | US$1.394.216 | US$6.633,95 | 14.727.224 CREA |
| 815 |  PutinCoin PUT | US$0,003186 | 8,32% | -19,76% | US$1.384.331 | US$988,62 | 434.451.575 PUT |
| 816 |  WandX WAND | US$0,1128 | 24,24% | 31,09% | US$1.380.972 | US$5.313,20 | 12.244.135 WAND |
| 817 |  MicroMoney AMM | US$0,1238 | 4,96% | -27,37% | US$1.378.269 | US$45.856,14 | 11.135.769 AMM |
| 818 |  Condensate RAIN | US$0,006522 | 14,02% | -16,60% | US$1.370.045 | US$2.780,70 | 210.076.401 RAIN |
| 819 |  Photon PHO | US$0,00005864 | 25,08% | -27,08% | US$1.367.282 | US$6.910,70 | 23.315.343.481 PHO |
| 820 |  Magi XMG | US$0,1671 | 3,63% | -26,62% | US$1.347.823 | US$4.134,08 | 8.064.886 XMG |
| 821 |  STRAKS STAK | US$0,2630 | 9,47% | -24,16% | US$1.297.308 | US$2.161,65 | 4.932.278 STAK |
| 822 |  ACE (TokenStars) ACE | US$0,1385 | 0,57% | -31,39% | US$1.280.568 | US$251.592 | 9.245.279 ACE |
| 823 |  BunnyCoin BUN | US$0,00001242 | -0,57% | -49,57% | US$1.280.110 | US$4.214,10 | 103.036.607.564 BUN |
| 824 |  e-Gulden EFL | US$0,07569 | 10,48% | -24,45% | US$1.272.595 | US$1.427,18 | 16.814.199 EFL |
| 825 |  BoutsPro BOUTS | US$0,01646 | 19,12% | 8,90% | US$1.260.941 | US$29.124,76 | 76.615.188 BOUTS |
| 826 |  GoldMint MNTP | US$0,6520 | 21,32% | -63,07% | US$1.248.570 | US$28.328,42 | 1.914.997 MNTP |
| 827 |  CryCash CRC | US$0,2725 | 36,92% | 5,21% | US$1.240.421 | US$1.717,60 | 4.551.636 CRC |
| 828 |  Bytecent BYC | US$0,5678 | -0,03% | 2,84% | US$1.234.809 | US$3.034,47 | 2.174.790 BYC |
| 829 |  Vsync VSX | US$0,007653 | -34,03% | -27,18% | US$1.228.753 | US$2.291,05 | 160.559.294 VSX |
| 830 |  Nitro NOX | US$0,1689 | 43,26% | 3,74% | US$1.214.096 | US$1.624,30 | 7.188.734 NOX |
| 831 |  Obsidian ODN | US$0,04852 | -2,00% | -33,21% | US$1.213.013 | US$8.302,28 | 25.000.000 ODN |
| 832 |  SoMee.Social ONG | US$0,03714 | 15,86% | -16,88% | US$1.191.644 | US$30.398,35 | 32.081.060 ONG |
| 833 |  808Coin 808 | US$0,00001119 | 4,47% | -34,15% | US$1.182.721 | US$1.559,10 | 105.737.998.819 808 |
| 834 |  HireMatch HIRE | US$0,03664 | 12,50% | -12,09% | US$1.176.222 | US$896,40 | 32.099.708 HIRE |
| 835 |  Version V | US$0,002329 | 1,43% | -28,27% | US$1.171.452 | US$548,66 | 502.950.165 V |
| 836 |  Signals Network SGN | US$0,01350 | 1,58% | -39,23% | US$1.154.001 | US$119.415 | 85.506.857 SGN |
| 837 |  NativeCoin N8V | US$0,04698 | -5,43% | -48,18% | US$1.152.602 | US$5.943,89 | 24.532.587 N8V |
| 838 |  EtherSportz ESZ | US$0,2331 | 16,55% | -22,76% | US$1.151.761 | US$783,66 | 4.941.600 ESZ |
| 839 |  Lethean LTHN | US$0,002668 | 6,24% | -19,77% | US$1.149.124 | US$2.298,32 | 430.625.519 LTHN |
| 840 |  Accelerator Network ACC | US$2,85 | 390,55% | 173,26% | US$1.144.683 | US$2.254,91 | 401.398 ACC |
| 841 |  AudioCoin ADC | US$0,001273 | -4,32% | -30,90% | US$1.144.614 | US$1.309,32 | 898.892.352 ADC |
| 842 |  APR Coin APR | US$2,27 | 32,45% | -24,85% | US$1.133.156 | US$195.429 | 500.087 APR |
| 843 |  TrustPlus TRUST | US$0,03527 | 3,06% | -37,92% | US$1.131.699 | US$2.468,38 | 32.086.595 TRUST |
| 844 |  Bitswift BITS | US$0,2894 | 0,43% | -47,72% | US$1.124.271 | US$12.499,13 | 3.884.635 BITS |
| 845 |  SkinCoin SKIN | US$0,01268 | 5,14% | -14,88% | US$1.118.510 | US$13.922,42 | 88.183.483 SKIN |
| 846 |  VIVO VIVO | US$0,5336 | 2,13% | -3,07% | US$1.112.948 | US$5.636,53 | 2.085.730 VIVO |
| 847 |  eBitcoin EBTC | US$0,05852 | 4,32% | -29,13% | US$1.105.905 | US$7.416,99 | 18.897.126 EBTC |
| 848 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03025 | -3,09% | 15,23% | US$1.095.224 | US$2.557,12 | 36.202.904 JIYO |
| 849 |  I0Coin I0C | US$0,05191 | 50,01% | -8,23% | US$1.089.612 | US$4.039,46 | 20.991.615 I0C |
| 850 |  Hat.Exchange HAT | US$0,7322 | -6,55% | -40,07% | US$1.079.335 | US$4.191,08 | 1.474.073 HAT |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.