Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tigercoin TGC | US$0,005856 | 4,71% | 0,32% | US$254.959 | US$507,37 | 43.536.800 TGC |
| 952 |  Kubera Coin KBR | US$0,002122 | -4,49% | -47,74% | US$242.819 | US$9.547,22 | 114.423.294 KBR |
| 953 |  DaxxCoin DAXX | US$0,0004658 | 22,73% | -13,59% | US$242.648 | US$1.357,31 | 520.891.780 DAXX |
| 954 |  CryptoCarbon CCRB | US$0,06772 | -21,82% | -48,59% | US$241.234 | US$10.403,65 | 3.562.111 CCRB |
| 955 |  CarTaxi Token CTX | US$0,005977 | 16,90% | -9,82% | US$238.633 | US$556,54 | 39.928.144 CTX |
| 956 |  WavesGo WGO | US$0,02592 | -8,59% | -21,47% | US$235.444 | US$1.024,22 | 9.084.368 WGO |
| 957 |  Octanox OTX | US$0,02728 | 13,56% | 36,58% | US$231.918 | US$31.689,10 | 8.500.001 OTX |
| 958 |  Ethereum Gold ETG | US$0,01834 | 25,33% | 1,44% | US$220.068 | US$2.181,32 | 12.000.000 ETG |
| 959 |  CannaCoin CCN | US$0,04492 | 13,63% | -0,82% | US$211.202 | US$583,22 | 4.701.783 CCN |
| 960 |  Pakcoin PAK | US$0,003736 | 3,18% | -23,79% | US$210.214 | US$741,40 | 56.260.150 PAK |
| 961 |  PostCoin POST | US$0,01252 | 12,59% | -23,37% | US$198.600 | US$804,88 | 15.868.233 POST |
| 962 |  TOKYO TOKC | US$0,001198 | 10,60% | -32,53% | US$192.999 | US$1.541,95 | 161.041.332 TOKC |
| 963 |  Manna MANNA | US$0,004325 | 10,46% | -7,13% | US$188.902 | US$973,32 | 43.673.073 MANNA |
| 964 |  Cryptojacks CJ | US$0,0004531 | 22,78% | -7,31% | US$184.221 | US$1.911,73 | 406.568.581 CJ |
| 965 |  DROXNE DRXNE | US$0,002462 | -2,01% | -33,76% | US$182.505 | US$1.211,52 | 74.121.004 DRXNE |
| 966 |  ReeCoin REE | US$0,00006844 | 0,51% | -24,95% | US$175.206 | US$2.669,15 | 2.560.000.000 REE |
| 967 |  CrowdCoin CRC | US$0,06355 | 25,15% | 56,99% | US$174.226 | US$1.593,41 | 2.741.440 CRC |
| 968 |  Ammo Reloaded AMMO | US$0,002196 | 2,09% | -3,62% | US$170.805 | US$1.564,69 | 77.777.777 AMMO |
| 969 |  DigiCube CUBE | US$0,00006655 | 5,18% | -31,01% | US$161.652 | US$2.407,42 | 2.429.126.009 CUBE |
| 970 |  Octoin Coin OCC | US$0,3992 | 4,22% | -25,32% | US$158.976 | US$1.039.462 | 398.229 OCC |
| 971 |  SpeedCash SCS | US$0,3086 | 15,85% | -19,30% | US$158.797 | US$3.064,28 | 514.654 SCS |
| 972 |  StarCash Network STARS | US$0,1630 | -22,54% | -53,39% | US$156.506 | US$8.505,83 | 959.914 STARS |
| 973 |  8Bit 8BIT | US$0,1010 | -7,28% | -34,22% | US$148.211 | US$819,18 | 1.467.841 8BIT |
| 974 |  Pascal Lite PASL | US$0,02901 | -12,56% | -3,17% | US$145.715 | US$2.774,60 | 5.022.100 PASL |
| 975 |  X-Coin XCO | US$0,01175 | 19,94% | -71,72% | US$145.552 | US$18.069,52 | 12.384.976 XCO |
| 976 |  Garlicoin GRLC | US$0,01493 | 11,52% | -36,92% | US$144.535 | US$2.443,02 | 9.677.751 GRLC |
| 977 |  Hellenic Coin HNC | US$0,002129 | 5,71% | 40,67% | US$143.284 | US$941,11 | 67.286.382 HNC |
| 978 |  bitEUR BITEUR | US$1,33 | -2,47% | 6,20% | US$143.208 | US$1.986,48 | 107.706 BITEUR |
| 979 |  OP Coin OPC | US$0,0009949 | 0,74% | -22,46% | US$142.046 | US$6.910,04 | 142.772.093 OPC |
| 980 |  Coin(O) CNO | US$0,001331 | 23,77% | -9,38% | US$140.181 | US$1.059,85 | 105.324.354 CNO |
| 981 |  Steneum Coin STN | US$0,05020 | -3,73% | -31,35% | US$138.725 | US$1.860,16 | 2.763.462 STN |
| 982 |  Tokugawa TOK | US$0,1344 | -3,03% | -21,15% | US$137.335 | US$1.233,00 | 1.021.644 TOK |
| 983 |  Bitcoin Fast BCF | US$0,009250 | -1,20% | -42,16% | US$136.312 | US$1.580,66 | 14.736.249 BCF |
| 984 |  Theresa May Coin MAY | US$0,002874 | 5,03% | -9,01% | US$134.810 | US$623,78 | 46.908.800 MAY |
| 985 |  Fujinto NTO | US$0,001995 | 54,07% | 10,72% | US$131.273 | US$966,20 | 65.802.448 NTO |
| 986 |  Peerguess GUESS | US$0,005989 | 16,09% | -25,65% | US$127.313 | US$1.730,16 | 21.258.467 GUESS |
| 987 |  BumbaCoin BUMBA | US$0,005324 | -14,16% | -25,09% | US$122.568 | US$880,31 | 23.022.694 BUMBA |
| 988 |  EagleCoin EAGLE | US$0,05736 | 5,50% | -16,84% | US$120.087 | US$1.143,95 | 2.093.421 EAGLE |
| 989 |  ZoZoCoin ZZC | US$0,05813 | 5,74% | -11,38% | US$113.140 | US$1.056,74 | 1.946.488 ZZC |
| 990 |  Mincoin MNC | US$0,02211 | 7,59% | 7,72% | US$100.842 | US$849,41 | 4.561.193 MNC |
| 991 |  Desire DSR | US$0,03291 | 11,06% | -29,21% | US$98.589 | US$17.637,53 | 2.996.172 DSR |
| 992 |  HomeBlockCoin HBC | US$0,01785 | 4,35% | 16,87% | US$89.240 | US$1.935,22 | 5.000.000 HBC |
| 993 |  Pioneer Coin PCOIN | US$0,02309 | 7,03% | 0,29% | US$66.321 | US$1.916,99 | 2.872.017 PCOIN |
| 994 |  Allion ALL | US$0,01052 | 1,76% | -18,90% | US$65.236 | US$736,21 | 6.199.359 ALL |
| 995 |  LiteBitcoin LBTC | US$0,001834 | 11,39% | -17,85% | US$53.067 | US$1.514,38 | 28.940.333 LBTC |
| 996 |  BitAsean BAS | US$0,01039 | 16,52% | -30,03% | US$51.927 | US$628,54 | 5.000.000 BAS |
| 997 |  VapersCoin VPRC | US$0,00006655 | -24,75% | -26,36% | US$51.915 | US$3.177,71 | 780.124.964 VPRC |
| 998 |  GeyserCoin GSR | US$0,8321 | 46,17% | 23,43% | US$38.996 | US$8.454,98 | 46.864 GSR |
| 999 |  Asiadigicoin ADCN | US$0,001398 | 10,47% | 0,00% | US$34.844 | US$7.719,16 | 24.931.054 ADCN |
| 1000 |  ExchangeN EXN | US$0,006655 | 5,20% | -38,31% | US$33.939 | US$910,44 | 5.100.000 EXN |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.