Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitzeny ZNY | US$0,01427 | 3,61% | -30,34% | US$1.079.208 | US$1.678,15 | 75.614.500 ZNY |
| 852 |  Magnet MAG | US$0,03829 | 6,20% | -10,22% | US$1.067.980 | US$2.160,15 | 27.893.730 MAG |
| 853 |  Tidex Token TDX | US$0,1121 | 8,11% | -14,09% | US$1.064.862 | US$16.633,66 | 9.499.999 TDX |
| 854 |  42-coin 42 | US$24.608,92 | -15,38% | -11,88% | US$1.033.574 | US$751,45 | 42 42 |
| 855 |  Zero ZER | US$0,3414 | -6,66% | -24,18% | US$1.025.043 | US$9.600,76 | 3.002.570 ZER |
| 856 |  NEVERDIE NDC | US$0,02493 | 30,88% | -14,94% | US$1.022.036 | US$19.988,71 | 41.004.200 NDC |
| 857 |  Ellaism ELLA | US$0,1153 | 6,51% | -18,83% | US$1.008.206 | US$3.038,70 | 8.742.116 ELLA |
| 858 |  Live Stars LIVE | US$0,02496 | 8,08% | -29,16% | US$991.286 | US$29.657,52 | 39.722.531 LIVE |
| 859 |  Farad FRD | US$0,007320 | 4,43% | -2,21% | US$989.594 | US$18.637,54 | 135.186.394 FRD |
| 860 |  Miners' Reward Token MRT | US$0,09716 | 0,55% | -25,54% | US$971.626 | US$14.634,26 | 10.000.000 MRT |
| 861 |  Deutsche eMark DEM | US$0,02488 | 7,72% | -18,96% | US$970.058 | US$1.839,49 | 38.991.532 DEM |
| 862 |  EBCH EBCH | US$0,1028 | -15,67% | 40,98% | US$954.702 | US$7.690,55 | 9.285.500 EBCH |
| 863 |  Speed Mining Service SMS | US$9,07 | -3,75% | -22,26% | US$949.213 | US$2.839,36 | 104.680 SMS |
| 864 |  BelugaPay BBI | US$0,1895 | 25,35% | 4,11% | US$937.667 | US$89.961,16 | 4.948.463 BBI |
| 865 |  Datarius Credit DTRC | US$0,007914 | 9,44% | -12,83% | US$928.239 | US$14.276,05 | 117.285.629 DTRC |
| 866 |  PopularCoin POP | US$0,0002660 | 5,20% | 1,86% | US$919.122 | US$8.231,52 | 3.455.480.583 POP |
| 867 |  Authorship ATS | US$0,009003 | 8,65% | -37,19% | US$900.022 | US$26.036,51 | 99.970.428 ATS |
| 868 |  Digitalcoin DGC | US$0,03026 | -7,10% | -23,78% | US$886.967 | US$1.486,63 | 29.313.548 DGC |
| 869 |  Linx LINX | US$0,03440 | 1,82% | -25,54% | US$884.208 | US$6.646,76 | 25.700.196 LINX |
| 870 |  Transcodium TNS | US$0,02500 | 7,90% | -39,47% | US$879.381 | US$173.913 | 35.179.544 TNS |
| 871 |  Earth Token EARTH | US$0,004256 | 8,47% | -14,01% | US$873.789 | US$112.617 | 205.300.250 EARTH |
| 872 |  Sovereign Hero HERO | US$180,54 | -4,55% | -1,98% | US$861.697 | US$3.530,03 | 4.773 HERO |
| 873 |  Origami ORI | US$0,2030 | -0,79% | -22,67% | US$857.860 | US$4.392,31 | 4.225.879 ORI |
| 874 |  Qvolta QVT | US$0,1188 | 9,10% | -32,98% | US$850.758 | US$4.069,33 | 7.163.110 QVT |
| 875 |  bitJob STU | US$0,01747 | 4,13% | -19,86% | US$839.340 | US$62.990,88 | 48.043.991 STU |
| 876 |  Bitdeal BDL | US$0,004777 | 10,82% | -12,54% | US$838.814 | US$5.928,68 | 175.583.793 BDL |
| 877 |  Emphy EPY | US$0,1057 | -1,84% | -36,98% | US$834.367 | US$9.852,14 | 7.892.898 EPY |
| 878 |  Soma SCT | US$0,1531 | 1,78% | -32,16% | US$828.310 | US$9.131,34 | 5.409.347 SCT |
| 879 |  UnbreakableCoin UNB | US$0,3617 | 7,23% | -28,02% | US$823.974 | US$8.734,33 | 2.278.150 UNB |
| 880 |  DraftCoin DFT | US$0,1025 | -2,82% | -20,87% | US$809.192 | US$3.353,83 | 7.897.380 DFT |
| 881 |  BitWhite BTW | US$0,02218 | 4,36% | -10,59% | US$805.572 | US$86.095,13 | 36.325.371 BTW |
| 882 |  Shekel JEW | US$0,007335 | -10,63% | -26,67% | US$782.284 | US$2.783,17 | 106.657.688 JEW |
| 883 |  Innova INN | US$0,2189 | 12,31% | -38,03% | US$781.093 | US$3.793,10 | 3.568.679 INN |
| 884 |  MarteXcoin MXT | US$0,2570 | -1,63% | 0,36% | US$775.685 | US$1.092,13 | 3.018.754 MXT |
| 885 |  Blocklancer LNC | US$0,006341 | 2,36% | -15,92% | US$761.801 | US$7.483,06 | 120.140.384 LNC |
| 886 |  Onix ONX | US$0,006854 | 7,14% | -19,43% | US$733.849 | US$1.633,13 | 107.061.803 ONX |
| 887 |  Plancoin PLAN | US$0,1327 | 4,74% | -15,89% | US$726.158 | US$494.449 | 5.472.115 PLAN |
| 888 |  Wild Crypto WILD | US$0,02962 | 14,13% | -32,90% | US$721.904 | US$1.528,32 | 24.373.456 WILD |
| 889 |  Kolion KLN | US$1,03 | 3,65% | -17,62% | US$721.810 | US$18.212,41 | 700.524 KLN |
| 890 |  More Coin MORE | US$0,3592 | 6,32% | -15,14% | US$718.425 | US$3.169,53 | 2.000.000 MORE |
| 891 |  Etheriya RIYA | US$0,4472 | 11,36% | -3,59% | US$707.299 | US$10.715,79 | 1.581.531 RIYA |
| 892 |  Fantasy Cash FANS | US$0,1531 | 1,24% | -27,09% | US$704.700 | US$771,51 | 4.602.101 FANS |
| 893 |  SagaCoin SAGA | US$0,1803 | 3,47% | -9,00% | US$694.706 | US$3.175,92 | 3.852.033 SAGA |
| 894 |  Zetacoin ZET | US$0,004122 | 5,99% | -24,99% | US$693.250 | US$24.183,10 | 168.187.758 ZET |
| 895 |  FundYourselfNow FYN | US$0,7392 | 1,62% | -21,79% | US$685.504 | US$59.027,05 | 927.377 FYN |
| 896 |  Fitrova FRV | US$0,00008971 | 9,97% | -37,10% | US$637.785 | US$19.680,16 | 7.109.455.550 FRV |
| 897 |  MAZA MAZA | US$0,0005989 | 5,20% | -23,00% | US$632.075 | US$7.959,89 | 1.055.345.280 MAZA |
| 898 |  Unify UNIFY | US$0,03511 | -10,06% | -23,16% | US$627.153 | US$1.467,74 | 17.860.831 UNIFY |
| 899 |  DeusCoin DEUS | US$0,05637 | 1,09% | -39,18% | US$624.529 | US$4.633,16 | 11.079.837 DEUS |
| 900 |  MCAP MCAP | US$0,05809 | 15,13% | -14,65% | US$609.338 | US$10.833,13 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.