Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Advanced Technology Coin ARC | US$0,02446 | 0,38% | -17,71% | US$607.492 | US$2.215,46 | 24.839.205 ARC |
| 902 |  PetroDollar XPD | US$0,009429 | 7,92% | -19,07% | US$603.423 | US$951,14 | 63.993.275 XPD |
| 903 |  InflationCoin IFLT | US$0,00001344 | 14,32% | 0,62% | US$601.760 | US$1.303,37 | 44.790.092.020 IFLT |
| 904 |  Moin MOIN | US$0,07794 | 13,72% | -6,89% | US$596.988 | US$690,61 | 7.659.707 MOIN |
| 905 |  Dix Asset DIX | US$0,000005948 | -12,31% | 64,24% | US$594.836 | US$5.697,83 | 100.000.000.000 DIX |
| 906 |  Zilbercoin ZBC | US$0,08007 | -37,04% | -51,38% | US$588.145 | US$34.462,73 | 7.345.766 ZBC |
| 907 |  Bitstar BITS | US$0,02491 | 16,94% | 0,00% | US$574.866 | US$822,41 | 23.079.737 BITS |
| 908 |  Numus NMS | US$0,2083 | 16,65% | -9,42% | US$572.925 | US$4.405,28 | 2.750.877 NMS |
| 909 |  ELTCOIN ELTCOIN | US$0,006250 | 11,07% | -19,03% | US$562.465 | US$1.723,97 | 90.000.000 ELTCOIN |
| 910 |  Elcoin EL | US$0,04934 | -0,74% | -12,29% | US$553.035 | US$650,18 | 11.208.967 EL |
| 911 |  PiplCoin PIPL | US$0,006553 | 23,53% | 1,01% | US$546.843 | US$883,14 | 83.444.258 PIPL |
| 912 |  Suretly SUR | US$2,43 | 8,99% | -13,50% | US$539.529 | US$153.264 | 221.989 SUR |
| 913 |  FujiCoin FJC | US$0,0003981 | 2,68% | -23,06% | US$521.933 | US$1.096,22 | 1.310.942.755 FJC |
| 914 |  DCORP Utility DRPU | US$0,1465 | 17,55% | -7,92% | US$517.065 | US$114.822 | 3.530.373 DRPU |
| 915 |  Equal EQL | US$0,001586 | -12,33% | -23,98% | US$514.144 | US$4.239,57 | 324.153.601 EQL |
| 916 |  InsaneCoin INSN | US$0,02458 | -4,78% | -28,50% | US$505.958 | US$3.269,09 | 20.581.505 INSN |
| 917 |  Rimbit RBT | US$0,002551 | -28,94% | 147,17% | US$504.056 | US$19.922,98 | 197.581.050 RBT |
| 918 |  GreenMed GRMD | US$0,04326 | 36,80% | -16,89% | US$489.593 | US$23.305,49 | 11.317.373 GRMD |
| 919 |  Cream CRM | US$0,01076 | 6,55% | -0,56% | US$485.424 | US$636,47 | 45.108.749 CRM |
| 920 |  Bata BTA | US$0,09481 | 2,39% | -27,27% | US$476.497 | US$2.786,53 | 5.026.066 BTA |
| 921 |  RouletteToken RLT | US$0,04625 | 7,36% | -35,77% | US$472.573 | US$9.356,66 | 10.217.690 RLT |
| 922 |  ArbitrageCT ARCT | US$0,005416 | 6,13% | -5,65% | US$463.436 | US$5.369,11 | 85.565.063 ARCT |
| 923 |  WhaleCoin WHL | US$0,04598 | 2,12% | -14,36% | US$456.946 | US$86.568,91 | 9.936.994 WHL |
| 924 |  Qbic QBIC | US$0,2146 | 7,70% | -13,87% | US$454.926 | US$4.455,23 | 2.119.426 QBIC |
| 925 |  Bitsum BSM | US$0,0005017 | 38,69% | -17,80% | US$453.310 | US$3.531,03 | 903.539.056 BSM |
| 926 |  Jetcoin JET | US$0,06599 | 20,91% | 2,25% | US$450.297 | US$21.837,66 | 6.823.701 JET |
| 927 |  ProCurrency PROC | US$0,004526 | 21,30% | -31,42% | US$446.352 | US$7.470,14 | 98.616.276 PROC |
| 928 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002422 | 4,65% | -57,87% | US$442.245 | US$4.884,99 | 1.825.904.284 VULC |
| 929 |  Mao Zedong MAO | US$0,07021 | 3,80% | -11,53% | US$439.959 | US$634,64 | 6.266.547 MAO |
| 930 |  HappyPay HPAY | US$0,02992 | -14,65% | -31,57% | US$434.780 | US$1.234,61 | 14.533.547 HPAY |
| 931 |  Veros VRS | US$0,03321 | 6,42% | -11,66% | US$416.640 | US$8.898,15 | 12.547.240 VRS |
| 932 |  Minereum MNE | US$0,1327 | 6,19% | -40,43% | US$411.961 | US$6.166,00 | 3.105.268 MNE |
| 933 |  iTicoin ITI | US$12,63 | 10,46% | -12,27% | US$404.211 | US$576,07 | 32.000 ITI |
| 934 |  Guncoin GUN | US$0,001863 | -1,81% | -26,40% | US$403.663 | US$1.245,21 | 216.635.578 GUN |
| 935 |  Leviar XLC | US$0,03327 | 16,54% | -19,33% | US$402.621 | US$1.275,60 | 12.100.267 XLC |
| 936 |  Elementrem ELE | US$0,01464 | 0,62% | -28,12% | US$382.502 | US$1.461,17 | 26.126.381 ELE |
| 937 |  Bitair BTCA | US$0,0005383 | 19,72% | -24,88% | US$376.784 | US$2.028,45 | 700.000.000 BTCA |
| 938 |  Startcoin START | US$0,008060 | -2,79% | -28,81% | US$363.334 | US$993,54 | 45.079.785 START |
| 939 |  Dashcoin DSH | US$0,02018 | 19,46% | -23,41% | US$354.613 | US$14.586,91 | 17.574.970 DSH |
| 940 |  Centurion CNT | US$0,004525 | 2,46% | -26,29% | US$351.446 | US$1.254,61 | 77.663.826 CNT |
| 941 |  BriaCoin BRIA | US$0,4596 | 5,68% | 23,36% | US$341.681 | US$2.090,33 | 743.431 BRIA |
| 942 |  Ethereum Cash ECASH | US$0,02389 | -8,91% | -18,51% | US$336.857 | US$544,04 | 14.100.000 ECASH |
| 943 |  Sugar Exchange SGR | US$0,09451 | 2,64% | -25,86% | US$330.783 | US$33.295,84 | 3.500.000 SGR |
| 944 |  Triangles TRI | US$2,83 | -4,15% | -43,03% | US$320.929 | US$515,73 | 113.288 TRI |
| 945 |  Litecoin Plus LCP | US$0,1998 | 4,40% | -23,16% | US$303.079 | US$1.634,51 | 1.516.592 LCP |
| 946 |  WCOIN WIN | US$0,08015 | -0,58% | -34,77% | US$286.084 | US$5.854,63 | 3.569.267 WIN |
| 947 |  ChessCoin CHESS | US$0,005288 | 11,46% | 25,36% | US$285.739 | US$968,60 | 54.032.769 CHESS |
| 948 |  bitGold BITGOLD | US$1.437,86 | -0,75% | 1,10% | US$272.454 | US$838,07 | 189 BITGOLD |
| 949 |  Cabbage CAB | US$0,02456 | 3,81% | -50,20% | US$257.838 | US$3.620,17 | 10.499.996 CAB |
| 950 |  PlusCoin PLC | US$0,00004929 | 28,98% | -40,39% | US$254.968 | US$18.162,42 | 5.172.323.624 PLC |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.