Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Universe UNI | US$0,03168 | 15,68% | -23,21% | US$816.280 | US$64,37 | 25.769.189 UNI |
| 1052 |  PlatinumBAR XPTX | US$0,8276 | 12,20% | -7,05% | US$815.772 | US$372,70 | 985.677 XPTX |
| 1053 |  Adzcoin ADZ | US$0,01853 | 6,35% | 7,37% | US$811.252 | US$385,21 | 43.774.502 ADZ |
| 1054 |  Masternodecoin MTNC | US$0,01531 | 4,44% | -9,82% | US$803.823 | US$165,48 | 52.517.155 MTNC |
| 1055 |  Musiconomi MCI | US$0,02901 | 4,72% | -6,61% | US$803.404 | US$98,29 | 27.689.568 MCI |
| 1056 |  InPay INPAY | US$0,07980 | -9,62% | 0,00% | US$798.015 | US$28,39 | 10.000.000 INPAY |
| 1057 |  Ethereum Movie Venture EMV | US$0,1211 | 8,79% | 0,00% | US$795.470 | US$47,12 | 6.566.666 EMV |
| 1058 |  FLiK FLIK | US$0,01318 | 37,03% | 4,10% | US$792.213 | US$162,19 | 60.123.682 FLIK |
| 1059 |  Shorty SHORTY | US$0,007919 | 0,00% | -13,25% | US$791.915 | US$0,8457 | 100.000.000 SHORTY |
| 1060 |  Woodcoin LOG | US$0,09310 | 5,18% | -13,25% | US$748.075 | US$2,53 | 8.035.193 LOG |
| 1061 |  Unitus UIS | US$0,01264 | -4,48% | -23,64% | US$743.668 | US$364,66 | 58.815.845 UIS |
| 1062 |  Megacoin MEC | US$0,01981 | 9,87% | -19,93% | US$736.651 | US$438,27 | 37.181.737 MEC |
| 1063 |  EquiTrader EQT | US$0,06655 | 11,19% | -42,22% | US$715.950 | US$227,22 | 10.758.491 EQT |
| 1064 |  Monster Byte MBI | US$0,04175 | -4,14% | -9,75% | US$702.279 | US$417,40 | 16.822.736 MBI |
| 1065 |  Fantomcoin FCN | US$0,09317 | 5,20% | -26,52% | US$677.510 | US$293,05 | 7.272.036 FCN |
| 1066 |  Dinastycoin DCY | US$0,0003959 | 25,16% | -10,50% | US$657.707 | US$191,99 | 1.661.417.242 DCY |
| 1067 |  StarCredits STRC | US$0,1415 | 11,86% | -9,46% | US$636.659 | US$37,86 | 4.500.000 STRC |
| 1068 |  BitTokens BXT | US$1,05 | 19,16% | 45,16% | US$623.563 | US$1,05 | 595.389 BXT |
| 1069 |  Machinecoin MAC | US$0,02851 | -0,52% | -18,33% | US$611.085 | US$256,60 | 21.435.250 MAC |
| 1070 |  UniCoin UNIC | US$0,1963 | 5,32% | -10,65% | US$594.183 | US$138,36 | 3.026.684 UNIC |
| 1071 |  Cryptonite XCN | US$0,001397 | -1,92% | -25,99% | US$584.314 | US$397,17 | 418.114.795 XCN |
| 1072 |  Oceanlab OCL | US$0,01254 | 2,75% | -6,44% | US$583.275 | US$229,53 | 46.500.000 OCL |
| 1073 |  FlutterCoin FLT | US$0,001264 | -7,44% | -31,07% | US$551.849 | US$155,19 | 436.450.711 FLT |
| 1074 |  Embers MBRS | US$0,01100 | -0,07% | -39,26% | US$550.018 | US$76,84 | 50.000.000 MBRS |
| 1075 |  Truckcoin TRK | US$0,002795 | 16,27% | -18,81% | US$537.307 | US$76,87 | 192.239.163 TRK |
| 1076 |  Zennies ZENI | US$0,0005324 | 5,20% | -0,86% | US$532.812 | US$0,8252 | 1.000.812.836 ZENI |
| 1077 |  Trollcoin TROLL | US$0,0009229 | 14,50% | -2,14% | US$530.919 | US$10,99 | 575.250.640 TROLL |
| 1078 |  Bitradio BRO | US$0,08087 | 11,72% | -8,99% | US$524.188 | US$177,38 | 6.481.692 BRO |
| 1079 |  NetCoin NET | US$0,0006655 | 5,18% | -21,14% | US$523.813 | US$174,98 | 787.126.712 NET |
| 1080 |  HoboNickels HBN | US$0,008119 | 16,73% | -8,03% | US$520.832 | US$27,77 | 64.151.405 HBN |
| 1081 |  Aerium AERM | US$0,004326 | 0,54% | -34,51% | US$484.929 | US$129,06 | 112.107.249 AERM |
| 1082 |  LanaCoin LANA | US$0,0005283 | 18,43% | -7,33% | US$481.544 | US$171,88 | 911.486.016 LANA |
| 1083 |  Netko NETKO | US$0,08544 | 3,82% | -22,65% | US$476.971 | US$18,18 | 5.582.490 NETKO |
| 1084 |  bitSilver BITSILVER | US$21,29 | 1,93% | 8,24% | US$463.414 | US$254,25 | 21.764 BITSILVER |
| 1085 |  Piggycoin PIGGY | US$0,0009337 | 13,46% | -18,89% | US$457.519 | US$96,46 | 490.024.858 PIGGY |
| 1086 |  Growers International GRWI | US$0,3741 | 19,78% | -24,66% | US$443.646 | US$347,86 | 1.186.019 GRWI |
| 1087 |  Halcyon HAL | US$0,07320 | 27,57% | -3,74% | US$437.193 | US$421,69 | 5.972.407 HAL |
| 1088 |  BigUp BIGUP | US$0,0002024 | 2,20% | 88,97% | US$432.680 | US$21,14 | 2.137.572.489 BIGUP |
| 1089 |  AquariusCoin ARCO | US$0,2376 | 3,32% | -29,71% | US$422.842 | US$13,78 | 1.779.330 ARCO |
| 1090 |  Cashcoin CASH | US$0,008784 | 17,68% | 6,02% | US$418.798 | US$157,91 | 47.675.905 CASH |
| 1091 |  QubitCoin Q2C | US$0,001664 | 2,34% | -13,25% | US$414.025 | US$10,00 | 248.860.117 Q2C |
| 1092 |  Billionaire Token XBL | US$0,1265 | -0,01% | -21,95% | US$413.459 | US$132,72 | 3.268.274 XBL |
| 1093 |  BTCtalkcoin TALK | US$0,006189 | -0,17% | -15,08% | US$404.078 | US$90,82 | 65.290.635 TALK |
| 1094 |  Intelligent Trading Foundation ITT | US$0,04061 | 8,57% | -13,51% | US$398.002 | US$178,68 | 9.799.899 ITT |
| 1095 |  Fastcoin FST | US$0,002529 | 2,50% | -24,18% | US$396.803 | US$11,70 | 156.913.424 FST |
| 1096 |  Phoenixcoin PXC | US$0,005856 | 4,26% | -27,20% | US$392.660 | US$94,92 | 67.050.588 PXC |
| 1097 |  Opal OPAL | US$0,02582 | 14,01% | 4,57% | US$391.131 | US$16,65 | 15.148.131 OPAL |
| 1098 |  Skeincoin SKC | US$0,02888 | -13,53% | -28,77% | US$385.502 | US$47,41 | 13.347.686 SKC |
| 1099 |  BritCoin BRIT | US$0,01800 | -7,63% | -15,54% | US$382.891 | US$91,79 | 21.268.092 BRIT |
| 1100 |  bitBTC BITBTC | US$7.223,04 | 5,46% | -14,55% | US$376.521 | US$169,21 | 52 BITBTC |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.