Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coupecoin COUPE | US$0,00006874 | 0,64% | -4,03% | US$15.004 | US$12.032,53 | 218.281.462 COUPE |
| 1002 |  Dollar International DOLLAR | US$0,01744 | 13,42% | -12,58% | US$13.142 | US$678,54 | 753.776 DOLLAR |
| 1003 |  WomenCoin WOMEN | US$0,0002254 | -10,63% | -10,36% | US$9.969 | US$6.318,51 | 44.220.400 WOMEN |
| 1004 |  Vault Coin VLTC | US$0,0001996 | 80,35% | 30,12% | US$6.066 | US$604,58 | 30.385.540 VLTC |
| 1005 |  Coimatic 3.0 CTIC3 | US$0,002130 | 4,70% | -8,10% | US$4.812 | US$737,98 | 2.259.512 CTIC3 |
| 1006 |  HarmonyCoin HMC | US$0,004718 | -4,32% | -18,28% | US$2.648 | US$6.265,10 | 561.235 HMC |
| 1007 |  DEW DEW | US$0,4381 | 3,48% | -29,10% | US$45.227.406 | US$0,5436 | 103.244.553 DEW |
| 1008 |  FairCoin FAIR | US$0,4057 | 5,09% | -20,07% | US$21.582.854 | US$8,08 | 53.193.831 FAIR |
| 1009 |  OracleChain OCT | US$0,6159 | -8,86% | -34,36% | US$18.476.978 | US$339,88 | 30.000.000 OCT |
| 1010 |  The ChampCoin TCC | US$0,04505 | 5,20% | -13,25% | US$7.430.336 | US$1,43 | 164.925.727 TCC |
| 1011 |  Ecobit ECOB | US$0,01604 | 12,46% | 18,11% | US$7.127.971 | US$110,32 | 444.444.444 ECOB |
| 1012 |  KiloCoin KLC | US$0,03321 | 5,13% | 18,38% | US$6.518.501 | US$53,98 | 196.297.971 KLC |
| 1013 |  Hedge HDG | US$1,49 | -31,82% | -6,75% | US$5.523.949 | US$58,97 | 3.709.674 HDG |
| 1014 |  AsiaCoin AC | US$0,002795 | 2,36% | -22,94% | US$4.572.420 | US$180,76 | 1.635.932.609 AC |
| 1015 |  APX APX | US$6,47 | 6,59% | -17,14% | US$4.549.434 | US$29,71 | 703.179 APX |
| 1016 |  Pluton PLU | US$4,92 | -2,84% | -33,66% | US$4.180.005 | US$420,17 | 850.000 PLU |
| 1017 |  Goodomy GOOD | US$0,005646 | 18,66% | 6,44% | US$3.503.554 | US$67,33 | 620.508.777 GOOD |
| 1018 |  PoSW Coin POSW | US$0,06801 | 5,41% | -32,66% | US$2.999.307 | US$16,60 | 44.100.000 POSW |
| 1019 |  Ties.DB TIE | US$0,06954 | 0,00% | -13,12% | US$2.834.656 | US$1,93 | 40.761.740 TIE |
| 1020 |  LuckChain BASH | US$0,003527 | 0,00% | 2,07% | US$2.524.878 | US$3,23 | 715.868.299 BASH |
| 1021 |  E-coin ECN | US$6,76 | -10,26% | 7,84% | US$2.368.254 | US$107,89 | 350.363 ECN |
| 1022 |  vSlice VSL | US$0,06455 | 5,42% | -23,72% | US$2.155.391 | US$96,28 | 33.390.496 VSL |
| 1023 |  Ixcoin IXC | US$0,1019 | 3,60% | -12,98% | US$2.139.690 | US$347,33 | 21.001.986 IXC |
| 1024 |  Mercury Protocol GMT | US$0,01194 | 0,00% | -2,02% | US$2.034.059 | US$450,73 | 170.309.625 GMT |
| 1025 |  Uniform Fiscal Object UFO | US$0,0005324 | 5,20% | -14,52% | US$1.930.478 | US$274,00 | 3.626.130.637 UFO |
| 1026 |  FlypMe FYP | US$0,1065 | 5,20% | -0,66% | US$1.878.095 | US$165,83 | 17.638.681 FYP |
| 1027 |  TeslaCoin TES | US$0,02402 | 8,19% | -17,81% | US$1.815.316 | US$394,88 | 75.563.766 TES |
| 1028 |  Sexcoin SXC | US$0,01426 | 5,18% | -21,28% | US$1.814.541 | US$348,90 | 127.226.845 SXC |
| 1029 |  IncaKoin NKA | US$0,0001115 | 43,17% | 48,65% | US$1.705.211 | US$54,24 | 15.296.070.286 NKA |
| 1030 |  Ethbits ETBS | US$1,20 | 18,35% | -32,11% | US$1.666.938 | US$162,22 | 1.391.604 ETBS |
| 1031 |  imbrex REX | US$0,1880 | 0,00% | -50,80% | US$1.628.384 | US$0,8416 | 8.660.756 REX |
| 1032 |  Jupiter JUP | US$0,1126 | 50,15% | 19,53% | US$1.531.812 | US$45,62 | 13.600.388 JUP |
| 1033 |  Argentum ARG | US$0,1548 | 3,38% | -7,45% | US$1.495.363 | US$344,24 | 9.660.022 ARG |
| 1034 |  Carboncoin CARBON | US$0,00009507 | 6,56% | 0,71% | US$1.463.277 | US$110,97 | 15.392.020.925 CARBON |
| 1035 |  SmileyCoin SMLY | US$0,00005531 | 5,86% | -2,16% | US$1.435.964 | US$149,37 | 25.960.250.000 SMLY |
| 1036 |  RussiaCoin RC | US$0,1711 | -8,60% | -26,58% | US$1.433.399 | US$194,84 | 8.377.873 RC |
| 1037 |  TrakInvest TRAK | US$0,01624 | 2,86% | -21,26% | US$1.333.849 | US$176,51 | 82.123.158 TRAK |
| 1038 |  EventChain EVC | US$0,03898 | -17,59% | -18,91% | US$1.218.012 | US$98,86 | 31.250.497 EVC |
| 1039 |  Kobocoin KOBO | US$0,04816 | 5,50% | -13,73% | US$1.189.648 | US$3,96 | 24.700.248 KOBO |
| 1040 |  The Cypherfunks FUNK | US$0,00002428 | 3,67% | -22,97% | US$1.164.121 | US$419,57 | 47.935.807.499 FUNK |
| 1041 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01755 | -1,95% | -52,60% | US$1.090.363 | US$111,90 | 62.131.190 ETT |
| 1042 |  NobleCoin NOBL | US$0,0004658 | 1,95% | -24,09% | US$1.085.380 | US$169,23 | 2.329.980.200 NOBL |
| 1043 |  Canada eCoin CDN | US$0,01086 | -4,87% | -2,55% | US$1.057.785 | US$57,81 | 97.415.544 CDN |
| 1044 |  Jesus Coin JC | US$0,00005433 | 40,70% | -42,76% | US$995.270 | US$303,21 | 18.317.557.939 JC |
| 1045 |  Orbitcoin ORB | US$0,2995 | 16,87% | -14,87% | US$964.457 | US$455,60 | 3.220.616 ORB |
| 1046 |  Bowhead AHT | US$0,1146 | 57,52% | -0,28% | US$916.758 | US$243,40 | 8.000.000 AHT |
| 1047 |  KekCoin KEK | US$0,08458 | 15,86% | -42,74% | US$905.173 | US$75,56 | 10.701.749 KEK |
| 1048 |  WorldCoin WDC | US$0,007320 | 2,59% | -14,80% | US$875.549 | US$51,26 | 119.606.941 WDC |
| 1049 |  Renos RNS | US$0,02529 | -1,58% | -29,26% | US$843.509 | US$252,88 | 33.356.077 RNS |
| 1050 |  Tigereum TIG | US$0,05711 | 0,15% | -25,58% | US$838.018 | US$411,23 | 14.672.493 TIG |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.