Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RedCoin RED | US$0,001464 | 0,61% | -24,17% | US$108.497 | US$6,83 | 74.107.896 RED |
| 1202 |  Bankcoin B@ | US$0,01051 | 9,18% | 2,55% | US$108.163 | US$49,94 | 10.291.781 B@ |
| 1203 |  Catcoin CAT | US$0,01650 | 2,29% | 6,44% | US$107.607 | US$69,25 | 6.520.150 CAT |
| 1204 |  GameUnits UNITS | US$0,03068 | -1,03% | -13,07% | US$106.545 | US$3,16 | 3.472.983 UNITS |
| 1205 |  Polcoin PLC | US$0,001331 | 10,73% | -25,79% | US$104.375 | US$221,81 | 78.421.595 PLC |
| 1206 |  Eternity ENT | US$0,02416 | -9,70% | -21,96% | US$104.338 | US$203,47 | 4.319.224 ENT |
| 1207 |  Firecoin FIRE | US$1,05 | 5,19% | 28,09% | US$103.469 | US$5,26 | 98.412 FIRE |
| 1208 |  Advanced Internet Blocks AIB | US$0,003147 | -24,94% | 36,76% | US$101.455 | US$9,16 | 32.234.319 AIB |
| 1209 |  AmsterdamCoin AMS | US$0,001996 | -17,68% | -6,46% | US$100.224 | US$385,36 | 50.201.886 AMS |
| 1210 |  Prime-XI PXI | US$0,004706 | 7,63% | -18,51% | US$98.750 | US$143,07 | 20.981.725 PXI |
| 1211 |  YENTEN YTN | US$0,01249 | -0,37% | -35,06% | US$98.249 | US$251,48 | 7.864.728 YTN |
| 1212 |  Solarflarecoin SFC | US$0,006964 | 10,41% | -32,80% | US$98.076 | US$370,28 | 14.083.450 SFC |
| 1213 |  Eryllium ERY | US$0,007786 | 5,23% | -22,29% | US$97.281 | US$41,90 | 12.494.274 ERY |
| 1214 |  BOAT BOAT | US$0,001331 | 16,89% | -10,30% | US$94.734 | US$208,59 | 71.178.147 BOAT |
| 1215 |  PX PX | US$0,0009624 | -0,80% | 0,00% | US$94.642 | US$4,57 | 98.341.177 PX |
| 1216 |  Zurcoin ZUR | US$0,001065 | 5,18% | -22,90% | US$93.329 | US$6,00 | 87.653.034 ZUR |
| 1217 |  TajCoin TAJ | US$0,009530 | 4,62% | -18,79% | US$91.189 | US$13,42 | 9.568.662 TAJ |
| 1218 |  Neuro NRO | US$0,001664 | 9,58% | -16,59% | US$89.408 | US$19,39 | 53.740.610 NRO |
| 1219 |  Quebecoin QBC | US$0,005723 | 3,97% | -21,21% | US$89.216 | US$63,72 | 15.588.776 QBC |
| 1220 |  Beatcoin XBTS | US$0,05756 | 22,79% | 148,75% | US$87.766 | US$91,04 | 1.524.686 XBTS |
| 1221 |  Acoin ACOIN | US$0,07141 | 5,59% | -12,99% | US$87.121 | US$62,62 | 1.220.085 ACOIN |
| 1222 |  Dalecoin DALC | US$0,1843 | 15,50% | -7,96% | US$86.245 | US$7,69 | 467.867 DALC |
| 1223 |  Global Tour Coin GTC | US$0,002862 | 2,81% | -4,35% | US$85.524 | US$6,79 | 29.887.402 GTC |
| 1224 |  Network Token NTWK | US$0,005302 | -34,50% | -26,89% | US$82.678 | US$266,39 | 15.592.810 NTWK |
| 1225 |  MACRON MCRN | US$0,0001996 | -21,10% | -13,25% | US$80.141 | US$106,34 | 401.421.401 MCRN |
| 1226 |  EcoCoin ECO | US$0,06851 | -1,70% | -17,57% | US$79.662 | US$8,67 | 1.162.711 ECO |
| 1227 |  SOILcoin SOIL | US$0,01384 | 2,07% | -29,09% | US$78.927 | US$291,69 | 5.702.048 SOIL |
| 1228 |  BROTHER BRAT | US$0,0004616 | 13,24% | -14,04% | US$73.858 | US$54,91 | 160.000.000 BRAT |
| 1229 |  Visio VISIO | US$0,001414 | 11,43% | 7,32% | US$72.276 | US$198,80 | 51.098.906 VISIO |
| 1230 |  Eurocoin EUC | US$0,005590 | 2,75% | -21,66% | US$69.408 | US$75,35 | 12.416.554 EUC |
| 1231 |  Digital Rupees DRS | US$0,0001331 | 0,00% | -13,25% | US$67.985 | US$96,34 | 510.802.961 DRS |
| 1232 |  High Voltage HVCO | US$0,04512 | 7,58% | -2,07% | US$67.416 | US$442,77 | 1.494.171 HVCO |
| 1233 |  PoSToken POS | US$0,06612 | -1,50% | 10,83% | US$66.903 | US$8,23 | 1.011.920 POS |
| 1234 |  GoldPieces GP | US$0,05390 | 6,36% | -4,99% | US$65.771 | US$22,21 | 1.220.161 GP |
| 1235 |  BitQuark BTQ | US$0,006389 | -12,38% | 9,84% | US$65.635 | US$74,21 | 10.273.781 BTQ |
| 1236 |  Bitcoin Planet BTPL | US$0,009583 | -24,26% | -0,62% | US$65.205 | US$212,54 | 6.804.362 BTPL |
| 1237 |  FUNCoin FUNC | US$0,01105 | 1,16% | 233,11% | US$64.649 | US$2,55 | 5.848.581 FUNC |
| 1238 |  CompuCoin CPN | US$0,003261 | 10,80% | -1,43% | US$63.961 | US$58,26 | 19.615.019 CPN |
| 1239 |  PayCon CON | US$0,002728 | -1,45% | -13,53% | US$62.870 | US$88,54 | 23.042.604 CON |
| 1240 |  Ethereum Dark ETHD | US$0,04146 | 5,88% | -29,96% | US$62.189 | US$27,37 | 1.500.000 ETHD |
| 1241 |  Elysium ELS | US$0,004658 | 3,27% | -17,94% | US$59.040 | US$2,71 | 12.674.085 ELS |
| 1242 |  Dollarcoin DLC | US$0,006389 | 6,30% | 0,00% | US$58.179 | US$0,7666 | 9.106.714 DLC |
| 1243 |  Shadow Token SHDW | US$0,008252 | 16,90% | -39,62% | US$57.763 | US$162,13 | 7.000.000 SHDW |
| 1244 |  Honey HONEY | US$0,1260 | 15,56% | -17,50% | US$57.466 | US$63,19 | 455.955 HONEY |
| 1245 |  Trident Group TRDT | US$0,05324 | 15,52% | -52,94% | US$56.593 | US$54,93 | 1.063.024 TRDT |
| 1246 |  JobsCoin JOBS | US$0,0005324 | 5,20% | 38,41% | US$56.442 | US$15,05 | 106.019.270 JOBS |
| 1247 |  Money $$$ | US$0,001198 | 5,20% | -14,18% | US$54.966 | US$17,85 | 45.887.218 $$$ |
| 1248 |  Californium CF | US$0,02236 | -9,56% | -2,14% | US$54.714 | US$37,36 | 2.446.961 CF |
| 1249 |  BenjiRolls BENJI | US$0,002662 | 2,98% | -4,25% | US$53.973 | US$23,97 | 20.276.099 BENJI |
| 1250 |  Bolenum BLN | US$0,005324 | 40,26% | -4,02% | US$53.238 | US$42,17 | 10.000.000 BLN |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.