Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,3575 | 10,21% | -23,89% | - | US$126.154 | - |
| 1352 |  Ether Zero ETZ | US$0,3160 | -2,08% | -32,39% | - | US$18.837,34 | - |
| 1353 |  MIRQ MRQ | US$0,3069 | 19,41% | 0,00% | - | US$93.548,54 | - |
| 1354 |  Molecular Future MOF | US$0,2912 | 9,29% | -13,94% | - | US$1.438.090 | - |
| 1355 |  ClubCoin CLUB | US$0,2862 | 0,80% | -16,75% | - | US$1.704,97 | - |
| 1356 |  Seele SEELE | US$0,2716 | 27,65% | 1,80% | - | US$8.178.769 | - |
| 1357 |  Dragon Coins DRG | US$0,2715 | 12,93% | -10,85% | - | US$507.756 | - |
| 1358 |  Phantasma SOUL | US$0,2682 | 8,41% | -51,26% | - | US$2.477.393 | - |
| 1359 |  Ethereum Lite ELITE | US$0,2663 | 0,26% | -8,84% | - | US$772,22 | - |
| 1360 |  Rublix RBLX | US$0,2585 | 15,47% | -3,83% | - | US$262.866 | - |
| 1361 |  ACChain ACC | US$0,2579 | 5,63% | 80,32% | - | US$6,75 | - |
| 1362 |  CashBet Coin CBC | US$0,2479 | -4,88% | 0,00% | - | US$124.614 | - |
| 1363 |  Influence Chain INC | US$0,2477 | 14,47% | -6,76% | - | US$1.064.758 | - |
| 1364 |  AC3 AC3 | US$0,2391 | 5,77% | -12,33% | - | US$18.013,89 | - |
| 1365 |  United Traders Token UTT | US$0,2036 | 5,74% | -22,21% | - | US$531,18 | - |
| 1366 |  SONO SONO | US$0,1998 | -64,84% | -65,29% | - | US$4.037,48 | - |
| 1367 |  Rhenium XRH | US$0,1887 | 30,78% | 17,42% | - | US$80.419,16 | - |
| 1368 |  Raise RAISE | US$0,1711 | 6,07% | -23,85% | - | US$4.814,78 | - |
| 1369 |  Cred LBA | US$0,1548 | 4,70% | -27,85% | - | US$3.560.370 | - |
| 1370 |  Open Platform OPEN | US$0,1450 | 5,63% | -22,50% | - | US$2.415.571 | - |
| 1371 |  Ivy IVY | US$0,1298 | 19,91% | -16,78% | - | US$90.465,80 | - |
| 1372 |  SparksPay SPK | US$0,1250 | -1,85% | 81,18% | - | US$2.129,58 | - |
| 1373 |  CGC Token CGC | US$0,1215 | 16,55% | 0,00% | - | US$1.609,81 | - |
| 1374 |  PCHAIN PI | US$0,1141 | 7,79% | -37,26% | - | US$4.318.425 | - |
| 1375 |  Dignity DIG | US$0,1073 | 6,15% | -6,29% | - | US$251.040 | - |
| 1376 |  REPO REPO | US$0,1066 | 7,88% | -20,24% | - | US$58.673,22 | - |
| 1377 |  First Bitcoin Capital BITCF | US$0,09160 | 15,36% | -11,74% | - | US$3.523,72 | - |
| 1378 |  Bezant BZNT | US$0,09023 | 4,81% | -30,32% | - | US$3.421.836 | - |
| 1379 |  Endor Protocol EDR | US$0,08502 | -7,18% | -45,99% | - | US$777.691 | - |
| 1380 |  Kcash KCASH | US$0,08490 | 4,11% | -29,28% | - | US$4.060.608 | - |
| 1381 |  Utrum OOT | US$0,08455 | -16,39% | -16,58% | - | US$317,14 | - |
| 1382 |  RED RED | US$0,07927 | 0,58% | -44,10% | - | US$224.631 | - |
| 1383 |  Acute Angle Cloud AAC | US$0,07899 | 14,49% | -28,67% | - | US$4.555.789 | - |
| 1384 |  Qitmeer HLC | US$0,07859 | 5,73% | -30,79% | - | US$285.571 | - |
| 1385 |  SalPay SAL | US$0,07785 | -46,97% | 0,00% | - | US$74.152,22 | - |
| 1386 |  Electronic PK Chain EPC | US$0,07754 | 5,73% | 6,53% | - | US$77.303,09 | - |
| 1387 |  Sphere Identity XID | US$0,07521 | -3,58% | -26,42% | - | US$54.677,79 | - |
| 1388 |  GreenPower GRN | US$0,07514 | -0,34% | -7,42% | - | US$66.798,56 | - |
| 1389 |  Hurify HUR | US$0,07188 | -2,88% | -29,53% | - | US$210.054 | - |
| 1390 |  Global Social Chain GSC | US$0,07097 | 7,46% | -36,15% | - | US$1.240.123 | - |
| 1391 |  CORION COR | US$0,06854 | -2,29% | -40,39% | - | US$283,18 | - |
| 1392 |  Harvest Masternode Coin HC | US$0,06066 | 15,42% | -21,86% | - | US$2.240,15 | - |
| 1393 |  Magnetcoin MAGN | US$0,05989 | -3,88% | -14,11% | - | US$49,70 | - |
| 1394 |  CryptCoin CRYPT | US$0,05863 | 0,00% | 0,00% | - | US$4,84 | - |
| 1395 |  TrustNote TTT | US$0,05651 | 10,33% | -19,10% | - | US$6.470.659 | - |
| 1396 |  EDRCoin EDRC | US$0,05533 | -23,85% | -38,56% | - | US$1.887,23 | - |
| 1397 |  StarChain STC | US$0,05514 | 7,50% | -26,35% | - | US$1.696.637 | - |
| 1398 |  CEEK VR CEEK | US$0,05492 | 20,84% | 0,00% | - | US$54.332,02 | - |
| 1399 |  Smoke SMOKE | US$0,05201 | 32,90% | -22,26% | - | US$0,7175 | - |
| 1400 |  Pabyosi Coin (Special) PCS | US$0,05137 | 0,00% | -54,32% | - | US$2.308,78 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.