Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin 21 XBTC21 | US$0,06703 | 4,69% | 0,00% | US$53.164 | US$0,9008 | 793.108 XBTC21 |
| 1252 |  BipCoin BIP | US$0,03214 | 12,63% | -9,22% | US$52.304 | US$437,50 | 1.627.261 BIP |
| 1253 |  BitCoal COAL | US$0,01099 | 4,05% | -28,45% | US$49.449 | US$39,59 | 4.500.000 COAL |
| 1254 |  FuzzBalls FUZZ | US$0,01015 | 6,10% | -11,88% | US$49.044 | US$63,54 | 4.829.945 FUZZ |
| 1255 |  Marijuanacoin MAR | US$0,02961 | 4,66% | 6,94% | US$48.318 | US$103,47 | 1.631.601 MAR |
| 1256 |  Comet CMT | US$0,05470 | 6,05% | -29,84% | US$47.746 | US$55,88 | 872.830 CMT |
| 1257 |  SongCoin SONG | US$0,001464 | 5,18% | -21,19% | US$47.677 | US$69,43 | 32.565.300 SONG |
| 1258 |  MindCoin MND | US$0,002862 | 5,20% | -15,40% | US$45.406 | US$1,24 | 15.867.695 MND |
| 1259 |  Virta Unique Coin VUC | US$0,0007320 | -3,57% | -11,16% | US$45.333 | US$279,69 | 61.927.875 VUC |
| 1260 |  AllSafe ASAFE | US$0,005493 | 42,16% | -11,60% | US$45.041 | US$66,26 | 8.200.310 ASAFE |
| 1261 |  Flaxscript FLAX | US$0,007986 | 5,18% | -8,81% | US$44.892 | US$15,97 | 5.621.511 FLAX |
| 1262 |  Coinonat CXT | US$0,005151 | -1,92% | -41,76% | US$44.414 | US$155,15 | 8.623.200 CXT |
| 1263 |  CacheCoin CACH | US$0,01031 | -8,95% | -27,60% | US$43.272 | US$7,27 | 4.195.132 CACH |
| 1264 |  Roofs ROOFS | US$0,0003327 | 31,50% | -9,35% | US$43.256 | US$11,89 | 130.000.000 ROOFS |
| 1265 |  Gold Pressed Latinum GPL | US$0,1600 | 5,41% | -22,78% | US$41.056 | US$110,85 | 256.527 GPL |
| 1266 |  ZetaMicron ZMC | US$0,00006655 | 5,18% | -23,38% | US$39.951 | US$68,52 | 600.344.291 ZMC |
| 1267 |  BnrtxCoin BNX | US$0,001200 | -0,14% | -15,37% | US$39.181 | US$3,62 | 32.652.501 BNX |
| 1268 |  GuccioneCoin GCC | US$0,001930 | 4,68% | -33,58% | US$39.149 | US$162,04 | 20.285.537 GCC |
| 1269 |  DAPPSTER DLISK | US$0,0003788 | -3,96% | -17,67% | US$37.879 | US$3,79 | 100.000.000 DLISK |
| 1270 |  Slevin SLEVIN | US$0,0005324 | 40,26% | 15,66% | US$37.267 | US$61,31 | 70.000.000 SLEVIN |
| 1271 |  ICOBID ICOB | US$0,0003204 | 12,92% | 3,08% | US$34.296 | US$4,54 | 107.048.455 ICOB |
| 1272 |  Luna Coin LUNA | US$0,01897 | 7,06% | 7,40% | US$32.364 | US$6,97 | 1.706.429 LUNA |
| 1273 |  Veltor VLT | US$0,05743 | 5,44% | -22,82% | US$31.866 | US$52,24 | 554.855 VLT |
| 1274 |  Master Swiscoin MSCN | US$0,0006929 | 20,85% | -10,11% | US$31.278 | US$323,12 | 45.143.320 MSCN |
| 1275 |  PonziCoin PONZI | US$0,03500 | 0,59% | -16,63% | US$30.142 | US$3,20 | 861.099 PONZI |
| 1276 |  GeertCoin GEERT | US$0,005626 | 6,17% | 11,23% | US$28.642 | US$394,65 | 5.091.200 GEERT |
| 1277 |  Kronecoin KRONE | US$0,003860 | -3,17% | -38,55% | US$27.222 | US$88,19 | 7.052.737 KRONE |
| 1278 |  Iconic ICON | US$0,04526 | -2,84% | -8,07% | US$26.832 | US$124,06 | 592.894 ICON |
| 1279 |  Independent Money System IMS | US$0,004941 | 2,12% | -10,77% | US$26.526 | US$3,19 | 5.368.934 IMS |
| 1280 |  KingN Coin KNC | US$13,08 | 5,35% | 41,59% | US$26.270 | US$100,68 | 2.009 KNC |
| 1281 |  MiloCoin MILO | US$0,002324 | -0,38% | -13,38% | US$25.074 | US$0,6971 | 10.789.954 MILO |
| 1282 |  ARbit ARB | US$0,002849 | -8,28% | -28,95% | US$23.371 | US$4,27 | 8.203.320 ARB |
| 1283 |  Zayedcoin ZYD | US$0,003727 | 0,00% | 0,00% | US$23.269 | US$49,57 | 6.243.840 ZYD |
| 1284 |  Cannation CNNC | US$0,008760 | 12,13% | -23,36% | US$21.699 | US$32,11 | 2.476.893 CNNC |
| 1285 |  PIECoin PIE | US$0,001940 | -1,70% | -21,16% | US$21.445 | US$7,77 | 11.052.595 PIE |
| 1286 |  Interzone ITZ | US$0,007853 | 5,18% | -19,92% | US$20.825 | US$459,19 | 2.652.019 ITZ |
| 1287 |  GlassCoin GLS | US$0,006655 | 5,40% | -56,68% | US$20.514 | US$54,92 | 3.082.639 GLS |
| 1288 |  Litecred LTCR | US$0,0006537 | 0,86% | -15,09% | US$19.760 | US$8,59 | 30.227.750 LTCR |
| 1289 |  LiteCoin Ultra LTCU | US$0,01803 | 5,48% | -16,42% | US$18.590 | US$119,24 | 1.031.300 LTCU |
| 1290 |  PLNcoin PLNC | US$0,0009982 | 5,18% | -13,25% | US$17.059 | US$14,99 | 17.089.600 PLNC |
| 1291 |  RSGPcoin RSGP | US$9,70 | -1,60% | 0,00% | US$16.787 | US$0,9700 | 1.731 RSGP |
| 1292 |  Destiny DES | US$0,01025 | -0,40% | 0,00% | US$16.397 | US$1,60 | 1.600.000 DES |
| 1293 |  AnarchistsPrime ACP | US$0,003660 | 3,30% | -16,29% | US$16.086 | US$44,61 | 4.394.874 ACP |
| 1294 |  PlayerCoin PEC | US$0,0003993 | -9,31% | -29,52% | US$14.023 | US$7,98 | 35.120.000 PEC |
| 1295 |  Royal Kingdom Coin RKC | US$0,004791 | 1,61% | -8,04% | US$12.937 | US$76,79 | 2.700.000 RKC |
| 1296 |  Argus ARGUS | US$0,01083 | 9,89% | -4,03% | US$12.435 | US$1,97 | 1.148.324 ARGUS |
| 1297 |  PRCoin PRC | US$0,0005324 | 5,18% | -27,47% | US$11.746 | US$7,99 | 22.064.000 PRC |
| 1298 |  Wild Beast Block WBB | US$0,05703 | -5,04% | -22,16% | US$10.375 | US$21,58 | 181.919 WBB |
| 1299 |  Bitvolt VOLT | US$0,0005989 | 5,20% | -34,94% | US$9.935 | US$19,20 | 16.588.056 VOLT |
| 1300 |  Save and Gain SANDG | US$0,002928 | 5,22% | -15,16% | US$8.974 | US$8,86 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.