Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Scrypt BTCS | US$0,02063 | 5,48% | -10,86% | US$358.060 | US$189,78 | 17.356.525 BTCS |
| 1102 |  Digital Money Bits DMB | US$0,004126 | -6,27% | -29,60% | US$351.230 | US$376,77 | 85.127.230 DMB |
| 1103 |  Bitgem BTG | US$5,75 | 5,74% | -15,48% | US$351.046 | US$18,20 | 61.038 BTG |
| 1104 |  BitBar BTB | US$9,25 | 14,13% | -17,33% | US$347.961 | US$141,32 | 37.617 BTB |
| 1105 |  GlobalCoin GLC | US$0,005257 | 38,51% | 5,45% | US$342.620 | US$77,73 | 65.171.010 GLC |
| 1106 |  TrumpCoin TRUMP | US$0,05143 | 8,43% | -12,68% | US$339.416 | US$73,97 | 6.600.103 TRUMP |
| 1107 |  iEthereum IETH | US$0,01865 | -1,23% | -23,53% | US$335.350 | US$405,26 | 17.982.000 IETH |
| 1108 |  Limitless VIP VIP | US$0,0002662 | 5,09% | -19,61% | US$335.349 | US$101,59 | 1.259.816.434 VIP |
| 1109 |  Aricoin ARI | US$0,001397 | 3,07% | -9,10% | US$324.824 | US$140,97 | 232.432.480 ARI |
| 1110 |  Nyancoin NYAN | US$0,0009982 | 5,20% | -13,92% | US$322.228 | US$10,05 | 322.805.606 NYAN |
| 1111 |  Kurrent KURT | US$0,005191 | 178,20% | 59,84% | US$318.526 | US$4,31 | 61.364.813 KURT |
| 1112 |  TagCoin TAG | US$0,04925 | 0,00% | -19,86% | US$316.836 | US$8,28 | 6.433.866 TAG |
| 1113 |  EthBet EBET | US$0,03635 | 9,29% | -24,76% | US$309.135 | US$452,18 | 8.504.600 EBET |
| 1114 |  Joulecoin XJO | US$0,008512 | 5,77% | -10,55% | US$306.602 | US$396,85 | 36.020.747 XJO |
| 1115 |  UltraCoin UTC | US$0,006389 | 3,83% | -28,63% | US$304.937 | US$41,37 | 47.731.714 UTC |
| 1116 |  Regalcoin REC | US$0,02372 | -2,35% | -16,28% | US$303.630 | US$74,63 | 12.799.009 REC |
| 1117 |  Synergy SNRG | US$0,08067 | 5,27% | -19,50% | US$301.295 | US$86,25 | 3.735.122 SNRG |
| 1118 |  ICO OpenLedger ICOO | US$0,6420 | -0,52% | -39,37% | US$299.152 | US$174,21 | 465.952 ICOO |
| 1119 |  Motocoin MOTO | US$0,01497 | -0,58% | -36,02% | US$294.113 | US$16,81 | 19.642.673 MOTO |
| 1120 |  PayCoin XPY | US$0,02460 | 6,53% | -13,27% | US$292.758 | US$230,47 | 11.902.009 XPY |
| 1121 |  Ultimate Secure Cash USC | US$0,02779 | -14,31% | -27,71% | US$287.468 | US$76,98 | 10.343.113 USC |
| 1122 |  BlazeCoin BLZ | US$0,0004696 | -7,00% | -20,18% | US$285.806 | US$119,05 | 608.557.394 BLZ |
| 1123 |  HOdlcoin HODL | US$0,001730 | 5,18% | -10,08% | US$284.352 | US$7,35 | 164.342.925 HODL |
| 1124 |  TEKcoin TEK | US$0,0001996 | 54,68% | 14,44% | US$282.305 | US$124,57 | 1.414.054.562 TEK |
| 1125 |  BlockPay BLOCKPAY | US$0,04983 | -3,79% | -35,15% | US$270.474 | US$80,32 | 5.428.300 BLOCKPAY |
| 1126 |  VoteCoin VOT | US$0,008604 | -1,19% | -26,37% | US$266.262 | US$301,21 | 30.948.000 VOT |
| 1127 |  AdCoin ACC | US$0,04133 | 6,92% | -31,65% | US$264.900 | US$262,96 | 6.409.818 ACC |
| 1128 |  CryptoInsight TKR | US$0,02077 | 9,26% | -15,94% | US$260.255 | US$17,66 | 12.529.747 TKR |
| 1129 |  Newbium NEWB | US$0,005166 | 0,00% | 113,88% | US$258.313 | US$24,41 | 50.000.000 NEWB |
| 1130 |  Golfcoin GOLF | US$0,0001996 | 5,20% | -34,49% | US$253.352 | US$151,87 | 1.269.027.915 GOLF |
| 1131 |  SuperCoin SUPER | US$0,005087 | 9,14% | -50,85% | US$249.222 | US$258,11 | 48.995.128 SUPER |
| 1132 |  Senderon SDRN | US$0,005457 | 6,28% | -17,89% | US$240.796 | US$5,73 | 44.126.901 SDRN |
| 1133 |  IrishCoin IRL | US$0,006788 | 5,20% | -15,21% | US$240.743 | US$31,74 | 35.466.799 IRL |
| 1134 |  Blakecoin BLC | US$0,01293 | 0,00% | -18,75% | US$238.339 | US$298,91 | 18.435.304 BLC |
| 1135 |  Crystal Clear CCT | US$0,04560 | -0,59% | -11,74% | US$235.926 | US$374,83 | 5.173.973 CCT |
| 1136 |  Bitz BITZ | US$0,1144 | 0,48% | 10,81% | US$227.726 | US$0,7820 | 1.990.891 BITZ |
| 1137 |  Prototanium PR | US$1,15 | 1,64% | -3,85% | US$227.056 | US$13,16 | 196.835 PR |
| 1138 |  Impact IMX | US$0,002063 | 1,91% | -3,80% | US$226.911 | US$43,37 | 109.992.451 IMX |
| 1139 |  SmartCoin SMC | US$0,009179 | 6,06% | -1,03% | US$225.994 | US$162,21 | 24.621.877 SMC |
| 1140 |  Phantomx PNX | US$0,008770 | -10,41% | -17,25% | US$224.302 | US$168,41 | 25.576.268 PNX |
| 1141 |  KushCoin KUSH | US$0,03984 | -2,73% | -22,65% | US$221.344 | US$276,42 | 5.556.185 KUSH |
| 1142 |  ParallelCoin DUO | US$0,7017 | 4,34% | -30,76% | US$220.852 | US$56,67 | 314.719 DUO |
| 1143 |  MojoCoin MOJO | US$0,01788 | 35,93% | -22,18% | US$218.465 | US$99,58 | 12.217.662 MOJO |
| 1144 |  Evil Coin EVIL | US$0,01018 | 0,00% | -12,57% | US$214.024 | US$2,79 | 21.020.383 EVIL |
| 1145 |  PureVidz VIDZ | US$0,001664 | 5,20% | -1,42% | US$208.426 | US$9,99 | 125.279.775 VIDZ |
| 1146 |  Sterlingcoin SLG | US$0,04858 | -2,58% | -24,22% | US$206.015 | US$100,34 | 4.241.006 SLG |
| 1147 |  Joincoin J | US$0,06562 | 28,25% | -29,21% | US$204.785 | US$11,18 | 3.120.978 J |
| 1148 |  Atomic Coin ATOM | US$0,01254 | 8,51% | -20,85% | US$204.778 | US$229,57 | 16.328.231 ATOM |
| 1149 |  Marscoin MARS | US$0,007121 | 4,22% | -17,22% | US$201.363 | US$107,30 | 28.279.074 MARS |
| 1150 |  SpaceCoin SPACE | US$0,008452 | 0,41% | 0,49% | US$196.531 | US$37,05 | 23.253.946 SPACE |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.