Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gapcoin GAP | US$0,01471 | 4,78% | -13,25% | US$195.545 | US$35,89 | 13.296.028 GAP |
| 1152 |  Bitcurrency BTCR | US$0,001131 | 5,17% | -7,83% | US$191.868 | US$28,80 | 169.598.616 BTCR |
| 1153 |  Bitcoin Red BTCRED | US$0,009327 | -5,29% | -25,33% | US$191.668 | US$483,52 | 20.550.001 BTCRED |
| 1154 |  Philosopher Stones PHS | US$0,03174 | 15,42% | -29,28% | US$190.914 | US$3,39 | 6.014.340 PHS |
| 1155 |  Darsek KED | US$0,008651 | 18,92% | -6,55% | US$188.168 | US$25,75 | 21.750.565 KED |
| 1156 |  Titcoin TIT | US$0,003704 | -0,46% | -12,24% | US$184.846 | US$88,56 | 49.898.202 TIT |
| 1157 |  Bit20 BTWTY | US$181.643 | -52,42% | -44,63% | US$184.549 | US$193,70 | 1 BTWTY |
| 1158 |  Escroco ESC | US$0,08538 | -6,60% | -28,70% | US$183.952 | US$35,89 | 2.154.500 ESC |
| 1159 |  Mineum MNM | US$0,01943 | 18,12% | -12,34% | US$183.366 | US$48,60 | 9.436.367 MNM |
| 1160 |  LeaCoin LEA | US$0,0004938 | 8,76% | 3,27% | US$180.571 | US$436,96 | 365.697.515 LEA |
| 1161 |  LiteBar LTB | US$0,1927 | 10,90% | -10,13% | US$179.883 | US$64,69 | 933.705 LTB |
| 1162 |  Datacoin DTC | US$0,005657 | 7,73% | 2,41% | US$179.836 | US$45,17 | 31.792.579 DTC |
| 1163 |  GlobalBoost-Y BSTY | US$0,01211 | 1,48% | -35,23% | US$176.027 | US$208,46 | 14.530.876 BSTY |
| 1164 |  SecureCoin SRC | US$0,02030 | 5,18% | -24,05% | US$175.455 | US$31,74 | 8.644.411 SRC |
| 1165 |  Granite GRN | US$0,004326 | 12,10% | -12,38% | US$169.791 | US$4,16 | 39.252.650 GRN |
| 1166 |  C-Bit XCT | US$0,001065 | 5,18% | 0,10% | US$167.834 | US$326,23 | 157.625.875 XCT |
| 1167 |  Nekonium NUKO | US$0,01397 | 0,87% | -28,49% | US$167.711 | US$115,06 | 12.000.829 NUKO |
| 1168 |  Freicoin FRC | US$0,005257 | -3,38% | -23,85% | US$163.372 | US$18,68 | 31.075.567 FRC |
| 1169 |  GoldBlocks GB | US$0,01034 | -0,65% | -16,63% | US$160.732 | US$57,66 | 15.552.058 GB |
| 1170 |  300 Token 300 | US$533,06 | 5,28% | 7,94% | US$159.919 | US$52,45 | 300 300 |
| 1171 |  Ratecoin XRA | US$0,001264 | -1,90% | -13,57% | US$154.825 | US$404,23 | 122.449.162 XRA |
| 1172 |  Emerald Crypto EMD | US$0,008066 | 5,36% | -22,41% | US$154.204 | US$3,94 | 19.117.129 EMD |
| 1173 |  Safe Trade Coin XSTC | US$0,0004658 | -7,95% | -13,25% | US$152.248 | US$26,05 | 326.829.322 XSTC |
| 1174 |  BERNcash BERN | US$0,002130 | 5,99% | -9,40% | US$151.695 | US$88,55 | 71.234.301 BERN |
| 1175 |  Ccore CCO | US$0,1034 | -11,86% | -41,14% | US$149.938 | US$14,04 | 1.449.999 CCO |
| 1176 |  CoinonatX XCXT | US$0,007523 | 9,85% | -7,49% | US$142.154 | US$71,70 | 18.896.662 XCXT |
| 1177 |  GlobalToken GLT | US$0,004991 | 21,38% | -1,06% | US$139.601 | US$256,58 | 27.971.200 GLT |
| 1178 |  Influxcoin INFX | US$0,08199 | 9,84% | -20,90% | US$137.195 | US$28,72 | 1.673.383 INFX |
| 1179 |  Virtacoin VTA | US$0,00002631 | 40,38% | 10,65% | US$136.840 | US$131,51 | 5.201.310.113 VTA |
| 1180 |  Grimcoin GRIM | US$0,0008163 | 24,83% | -39,70% | US$136.512 | US$197,43 | 167.223.006 GRIM |
| 1181 |  RonPaulCoin RPC | US$0,1420 | 7,13% | -12,34% | US$133.400 | US$12,20 | 939.354 RPC |
| 1182 |  ChanCoin CHAN | US$0,01476 | 4,19% | -20,47% | US$132.461 | US$23,90 | 8.971.481 CHAN |
| 1183 |  Swing SWING | US$0,03942 | 3,92% | -25,08% | US$132.407 | US$10,60 | 3.359.148 SWING |
| 1184 |  NevaCoin NEVA | US$0,04325 | -2,19% | -30,32% | US$132.054 | US$176,52 | 3.053.240 NEVA |
| 1185 |  iCoin ICN | US$0,004326 | 0,00% | -39,38% | US$128.689 | US$0,7411 | 29.750.738 ICN |
| 1186 |  Scorecoin SCORE | US$0,003057 | 23,92% | -34,24% | US$127.605 | US$78,09 | 41.737.500 SCORE |
| 1187 |  Bolivarcoin BOLI | US$0,01204 | 4,84% | -15,38% | US$126.816 | US$322,15 | 10.530.050 BOLI |
| 1188 |  FinCoin FNC | US$0,009716 | 0,00% | 0,00% | US$125.128 | US$24,29 | 12.878.667 FNC |
| 1189 |  DigitalDevelopersFund DDF | US$0,02441 | -11,61% | -30,27% | US$124.917 | US$32,13 | 5.118.307 DDF |
| 1190 |  RevolverCoin XRE | US$0,005457 | 2,69% | -16,25% | US$124.782 | US$10,84 | 22.866.841 XRE |
| 1191 |  Jin Coin JIN | US$0,01251 | -14,34% | -29,13% | US$124.614 | US$164,70 | 9.960.402 JIN |
| 1192 |  OctoCoin 888 | US$0,002263 | 7,24% | -21,57% | US$124.013 | US$69,96 | 54.809.654 888 |
| 1193 |  Coin2.1 C2 | US$0,001531 | -3,22% | -39,80% | US$119.763 | US$26,69 | 78.245.975 C2 |
| 1194 |  Quatloo QTL | US$0,01531 | 12,61% | -10,53% | US$118.145 | US$390,71 | 7.718.883 QTL |
| 1195 |  MustangCoin MST | US$0,1868 | -9,95% | -22,86% | US$117.777 | US$79,99 | 630.343 MST |
| 1196 |  ParkByte PKB | US$0,02449 | 4,33% | -23,81% | US$116.668 | US$52,91 | 4.764.026 PKB |
| 1197 |  SixEleven 611 | US$0,2496 | 6,40% | -14,80% | US$111.975 | US$19,79 | 448.582 611 |
| 1198 |  Crypto CTO | US$0,007986 | 29,68% | 0,00% | US$109.745 | US$15,39 | 13.742.738 CTO |
| 1199 |  Rubies RBIES | US$0,01051 | 5,22% | -19,38% | US$109.511 | US$0,6773 | 10.415.252 RBIES |
| 1200 |  Abjcoin Commerce ABJC | US$0,01317 | 13,67% | -28,77% | US$108.813 | US$379,32 | 8.265.187 ABJC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.