Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Social Send SEND | US$0,09543 | 10,79% | 21,06% | US$3.060.870 | US$14.135,42 | 32.074.754 SEND |
| 702 |  Monkey Project MONK | US$2,67 | 2,28% | -18,20% | US$3.052.316 | US$11.818,53 | 1.142.912 MONK |
| 703 |  HyperStake HYP | US$0,002415 | 5,99% | -24,95% | US$3.020.688 | US$3.368,40 | 1.250.888.226 HYP |
| 704 |  HEROcoin PLAY | US$0,02506 | 12,19% | -14,11% | US$3.000.488 | US$89.736,97 | 119.754.840 PLAY |
| 705 |  Sharpe Platform Token SHP | US$0,1745 | 10,07% | -16,24% | US$2.997.777 | US$4.253,17 | 17.180.144 SHP |
| 706 |  NuBits USNBT | US$0,2880 | 4,53% | -20,58% | US$2.930.604 | US$98.688,24 | 10.177.423 USNBT |
| 707 |  Publica PBL | US$0,1571 | 1,35% | -36,97% | US$2.918.768 | US$7.258,15 | 18.582.933 PBL |
| 708 |  MagicCoin MAGE | US$0,3884 | 14,49% | 49,33% | US$2.875.124 | US$1.646,76 | 7.403.037 MAGE |
| 709 |  Enix ENIX | US$0,05939 | 5,20% | -27,00% | US$2.855.778 | US$71.365,69 | 48.082.056 ENIX |
| 710 |  Denarius D | US$0,9489 | 2,79% | -14,57% | US$2.849.696 | US$6.217,12 | 3.003.073 D |
| 711 |  DopeCoin DOPE | US$0,02411 | 3,91% | -20,74% | US$2.816.614 | US$7.804,58 | 116.845.228 DOPE |
| 712 |  Naviaddress NAVI | US$0,01159 | -3,59% | -43,31% | US$2.811.359 | US$145.719 | 242.550.845 NAVI |
| 713 |  Sharechain SSS | US$0,001198 | 18,35% | -17,82% | US$2.807.776 | US$58.399,02 | 2.344.023.561 SSS |
| 714 |  ExclusiveCoin EXCL | US$0,6050 | 5,67% | -25,12% | US$2.798.647 | US$4.827,66 | 4.626.098 EXCL |
| 715 |  Opus OPT | US$0,01984 | -20,33% | -30,03% | US$2.779.548 | US$962,42 | 140.080.549 OPT |
| 716 |  SpreadCoin SPR | US$0,2726 | 8,91% | -12,23% | US$2.773.722 | US$7.461,35 | 10.176.634 SPR |
| 717 |  Sociall SCL | US$0,1655 | 19,47% | -4,90% | US$2.766.323 | US$2.073,59 | 16.714.020 SCL |
| 718 |  VeriumReserve VRM | US$1,62 | 15,49% | -16,05% | US$2.684.380 | US$9.249,54 | 1.661.093 VRM |
| 719 |  HelloGold HGT | US$0,01017 | -14,79% | -16,53% | US$2.674.447 | US$1.128,19 | 263.034.654 HGT |
| 720 |  Neutron NTRN | US$0,07347 | -5,70% | -23,66% | US$2.663.651 | US$1.067,46 | 36.253.350 NTRN |
| 721 |  Voise VOISE | US$0,005100 | -7,13% | -29,54% | US$2.660.203 | US$84.229,81 | 521.625.806 VOISE |
| 722 |  Spectre.ai Utility Token SXUT | US$0,1079 | -0,70% | -27,63% | US$2.647.618 | US$327.045 | 24.529.558 SXUT |
| 723 |  Karbo KRB | US$0,4368 | 0,39% | -21,40% | US$2.634.601 | US$8.324,37 | 6.031.885 KRB |
| 724 |  BUZZCoin BUZZ | US$0,0001332 | -1,21% | -8,30% | US$2.633.646 | US$75.346,70 | 19.776.114.338 BUZZ |
| 725 |  Viuly VIU | US$0,003495 | -4,78% | -36,39% | US$2.558.104 | US$152.880 | 731.912.642 VIU |
| 726 |  Rupaya RUPX | US$0,09878 | 12,40% | 16,45% | US$2.552.803 | US$10.680,22 | 25.844.162 RUPX |
| 727 |  Riecoin RIC | US$0,05850 | 6,75% | -18,13% | US$2.542.466 | US$6.512,57 | 43.464.525 RIC |
| 728 |  BlockCAT CAT | US$0,3450 | 5,57% | -21,07% | US$2.539.109 | US$4.583,16 | 7.360.121 CAT |
| 729 |  RefToken REF | US$3,39 | 34,39% | -0,65% | US$2.483.021 | US$73.417,92 | 732.429 REF |
| 730 |  Masari MSR | US$0,4203 | 5,62% | -16,81% | US$2.468.563 | US$12.689,93 | 5.872.751 MSR |
| 731 |  Cryptopay CPAY | US$0,03636 | -2,34% | -32,17% | US$2.455.398 | US$105.904 | 67.521.185 CPAY |
| 732 |  Altcoin ALT | US$19,84 | 0,26% | -14,45% | US$2.444.003 | US$3.449,14 | 123.175 ALT |
| 733 |  Zeitcoin ZEIT | US$0,00006564 | 4,52% | -37,23% | US$2.426.851 | US$3.407,53 | 36.971.206.998 ZEIT |
| 734 |  Memetic / PepeCoin MEME | US$0,1071 | 3,23% | -32,36% | US$2.416.493 | US$11.666,63 | 22.564.522 MEME |
| 735 |  Crave CRAVE | US$0,1570 | 2,29% | -16,57% | US$2.413.058 | US$3.543,98 | 15.366.648 CRAVE |
| 736 |  Zephyr ZEPH | US$0,01887 | 18,23% | -24,35% | US$2.377.657 | US$11.296,63 | 125.990.535 ZEPH |
| 737 |  Upfiring UFR | US$0,1409 | 7,35% | -20,28% | US$2.365.781 | US$42.932,77 | 16.793.000 UFR |
| 738 |  HiCoin XHI | US$0,0005306 | 3,44% | -19,14% | US$2.352.799 | US$3.263,82 | 4.434.602.828 XHI |
| 739 |  LOCIcoin LOCI | US$0,06419 | 15,99% | -8,17% | US$2.344.196 | US$9.885,01 | 36.518.110 LOCI |
| 740 |  DigiPulse DGPT | US$1,03 | -1,07% | -29,31% | US$2.332.114 | US$1.648,73 | 2.262.814 DGPT |
| 741 |  Sense SENSE | US$0,01799 | 8,35% | -14,34% | US$2.323.090 | US$563,76 | 129.110.144 SENSE |
| 742 |  CryptoPing PING | US$0,2324 | 7,82% | -18,46% | US$2.313.158 | US$116.174 | 9.952.089 PING |
| 743 |  CampusCoin CC | US$0,005386 | 18,71% | -16,05% | US$2.288.861 | US$13.115,85 | 424.974.549 CC |
| 744 |  Bitcloud BTDX | US$0,09789 | -23,77% | -5,73% | US$2.283.308 | US$3.503,76 | 23.324.364 BTDX |
| 745 |  MyWish WISH | US$0,1208 | 6,58% | -16,87% | US$2.274.397 | US$9.094,94 | 18.825.212 WISH |
| 746 |  Quark QRK | US$0,008879 | -0,64% | -28,86% | US$2.268.873 | US$1.569,99 | 255.538.851 QRK |
| 747 |  Iungo ING | US$0,05649 | 0,64% | -27,77% | US$2.259.431 | US$56.947,31 | 40.000.000 ING |
| 748 |  eBoost EBST | US$0,1129 | 5,30% | -28,61% | US$2.257.296 | US$28.284,99 | 20.000.000 EBST |
| 749 |  PHI Token PHI | US$0,4516 | 31,22% | 66,21% | US$2.257.027 | US$22.660,50 | 4.997.395 PHI |
| 750 |  Anoncoin ANC | US$1,07 | -1,05% | -26,93% | US$2.247.681 | US$1.374,79 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.